42.14
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 33.71 | 33.71 | 33.71 | 33.71 | 0.0K |
11:50 | 33.69 | 33.69 | 33.69 | 33.69 | 0.0K |
13:10 | 33.70 | 33.70 | 33.70 | 33.70 | 0.0K |
14:50 | 33.93 | 33.93 | 33.93 | 33.93 | 0.0K |
15:30 | 33.80 | 33.80 | 33.80 | 33.80 | 0.7K |
16:25 | 33.68 | 33.68 | 33.68 | 33.68 | 0.0K |
17:10 | 33.60 | 33.60 | 33.60 | 33.60 | 0.6K |
17:35 | 33.62 | 33.62 | 33.62 | 33.62 | 0.0K |