42.14
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 35.48 | 35.48 | 35.48 | 35.48 | 0.0K |
12:45 | 35.76 | 35.76 | 35.76 | 35.76 | 0.0K |
13:10 | 35.74 | 35.74 | 35.74 | 35.74 | 0.0K |
13:25 | 35.71 | 35.71 | 35.71 | 35.71 | 0.5K |
14:00 | 35.67 | 35.67 | 35.67 | 35.67 | 0.1K |
14:20 | 35.61 | 35.61 | 35.61 | 35.61 | 1.0K |
16:55 | 35.42 | 35.42 | 35.42 | 35.42 | 0.1K |
17:35 | 35.36 | 35.36 | 35.36 | 35.36 | 0.0K |