42.14
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 35.71 | 35.71 | 35.71 | 35.71 | 0.0K |
13:10 | 35.64 | 35.64 | 35.64 | 35.64 | 0.0K |
14:40 | 35.71 | 35.71 | 35.71 | 35.71 | 0.0K |
14:50 | 35.66 | 35.66 | 35.64 | 35.64 | 0.3K |
16:25 | 35.81 | 35.81 | 35.81 | 35.81 | 0.1K |
16:30 | 35.75 | 35.75 | 35.75 | 35.75 | 2.6K |
17:00 | 35.75 | 35.75 | 35.75 | 35.75 | 0.3K |
17:25 | 35.70 | 35.70 | 35.70 | 35.70 | 0.4K |
17:35 | 35.76 | 35.76 | 35.76 | 35.76 | 0.0K |