42.14
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 35.06 | 35.06 | 35.06 | 35.06 | 0.0K |
09:30 | 34.99 | 34.99 | 34.99 | 34.99 | 0.0K |
10:20 | 35.06 | 35.06 | 35.06 | 35.06 | 0.1K |
10:55 | 35.00 | 35.00 | 35.00 | 35.00 | 0.1K |
13:10 | 35.04 | 35.04 | 35.04 | 35.04 | 0.0K |
14:10 | 35.02 | 35.02 | 35.02 | 35.02 | 1.9K |
17:25 | 34.76 | 34.76 | 34.76 | 34.76 | 0.4K |
17:35 | 34.83 | 34.83 | 34.83 | 34.83 | 0.0K |