42.14
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 34.13 | 34.13 | 34.13 | 34.13 | 0.0K |
10:05 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0K |
11:05 | 34.30 | 34.30 | 34.30 | 34.30 | 0.2K |
11:25 | 34.27 | 34.27 | 34.27 | 34.27 | 0.1K |
11:30 | 34.37 | 34.37 | 34.37 | 34.37 | 0.5K |
13:10 | 34.20 | 34.20 | 34.20 | 34.20 | 0.0K |
16:25 | 34.04 | 34.04 | 34.04 | 34.04 | 0.1K |
17:00 | 34.07 | 34.07 | 34.07 | 34.07 | 0.0K |
17:35 | 34.01 | 34.01 | 34.01 | 34.01 | 0.0K |