42.14
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 33.80 | 33.80 | 33.80 | 33.80 | 0.0K |
10:20 | 33.95 | 33.95 | 33.95 | 33.95 | 0.3K |
10:40 | 33.92 | 33.92 | 33.92 | 33.92 | 0.0K |
11:35 | 33.82 | 33.82 | 33.82 | 33.82 | 1.3K |
11:55 | 33.76 | 33.76 | 33.76 | 33.76 | 0.3K |
13:10 | 33.78 | 33.78 | 33.78 | 33.78 | 0.0K |
17:00 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0K |
17:15 | 33.91 | 33.91 | 33.91 | 33.91 | 0.5K |
17:35 | 33.87 | 33.87 | 33.87 | 33.87 | 0.0K |