42.14
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 34.08 | 34.08 | 34.08 | 34.08 | 0.0K |
11:55 | 34.11 | 34.11 | 34.11 | 34.11 | 0.0K |
12:55 | 34.11 | 34.11 | 34.11 | 34.11 | 0.0K |
13:10 | 34.11 | 34.11 | 34.11 | 34.11 | 0.0K |
14:30 | 34.12 | 34.12 | 34.12 | 34.12 | 0.1K |
17:00 | 34.26 | 34.26 | 34.26 | 34.26 | 0.0K |
17:05 | 34.30 | 34.30 | 34.30 | 34.30 | 0.3K |
17:35 | 34.30 | 34.30 | 34.30 | 34.30 | 0.0K |