42.14
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:05 | 32.57 | 32.57 | 32.57 | 32.57 | 0.0K |
12:00 | 33.12 | 33.12 | 33.12 | 33.12 | 0.1K |
13:10 | 33.27 | 33.27 | 33.27 | 33.27 | 0.0K |
14:00 | 33.13 | 33.13 | 33.13 | 33.13 | 0.0K |
14:20 | 33.25 | 33.25 | 33.25 | 33.25 | 0.2K |
15:30 | 33.26 | 33.26 | 33.26 | 33.26 | 0.0K |
15:50 | 33.29 | 33.29 | 33.29 | 33.29 | 0.0K |
17:05 | 33.22 | 33.22 | 33.22 | 33.22 | 0.0K |
17:35 | 33.12 | 33.12 | 33.12 | 33.12 | 0.0K |