42.14
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 32.99 | 32.99 | 32.99 | 32.99 | 0.0K |
11:10 | 33.12 | 33.12 | 33.12 | 33.12 | 0.0K |
12:15 | 33.04 | 33.04 | 33.04 | 33.04 | 0.0K |
13:10 | 32.98 | 32.98 | 32.98 | 32.98 | 0.0K |
15:45 | 33.31 | 33.31 | 33.31 | 33.31 | 0.1K |
17:00 | 33.28 | 33.28 | 33.28 | 33.28 | 0.1K |
17:20 | 33.38 | 33.38 | 33.38 | 33.38 | 0.0K |
17:35 | 33.34 | 33.34 | 33.34 | 33.34 | 0.0K |