40.29
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 35.21 | 35.21 | 35.21 | 35.21 | 0.0K |
10:45 | 35.04 | 35.04 | 35.04 | 35.04 | 0.1K |
12:35 | 35.19 | 35.19 | 35.19 | 35.19 | 0.0K |
13:10 | 35.16 | 35.16 | 35.16 | 35.16 | 0.0K |
13:15 | 35.20 | 35.20 | 35.20 | 35.20 | 0.0K |
16:30 | 34.87 | 34.87 | 34.87 | 34.87 | 0.0K |
17:00 | 34.90 | 34.90 | 34.90 | 34.90 | 0.1K |
17:35 | 34.89 | 34.89 | 34.89 | 34.89 | 0.0K |