40.29
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 35.85 | 35.85 | 35.85 | 35.85 | 0.1K |
10:00 | 36.02 | 36.02 | 36.02 | 36.02 | 0.3K |
11:35 | 36.02 | 36.02 | 36.02 | 36.02 | 0.1K |
11:40 | 35.98 | 35.98 | 35.98 | 35.98 | 0.1K |
13:10 | 36.02 | 36.02 | 36.02 | 36.02 | 0.0K |
15:15 | 35.84 | 35.84 | 35.84 | 35.84 | 0.0K |
17:15 | 35.65 | 35.65 | 35.65 | 35.65 | 0.0K |
17:35 | 35.53 | 35.53 | 35.53 | 35.53 | 0.0K |