40.29
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 35.94 | 35.94 | 35.94 | 35.94 | 0.0K |
09:25 | 35.91 | 35.91 | 35.91 | 35.91 | 0.0K |
11:50 | 35.86 | 35.86 | 35.86 | 35.86 | 0.0K |
13:10 | 36.01 | 36.01 | 36.01 | 36.01 | 0.0K |
15:10 | 36.06 | 36.09 | 36.06 | 36.09 | 0.1K |
15:40 | 35.94 | 35.94 | 35.94 | 35.94 | 0.0K |
17:35 | 36.03 | 36.03 | 36.03 | 36.03 | 0.0K |