40.29
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 36.90 | 36.90 | 36.90 | 36.90 | 0.0K |
11:50 | 36.87 | 36.87 | 36.87 | 36.87 | 0.4K |
11:55 | 36.86 | 36.86 | 36.86 | 36.86 | 0.1K |
13:10 | 36.91 | 36.91 | 36.91 | 36.91 | 0.0K |
14:15 | 37.00 | 37.00 | 37.00 | 37.00 | 0.5K |
17:15 | 36.94 | 36.94 | 36.94 | 36.94 | 0.1K |
17:20 | 36.95 | 36.95 | 36.95 | 36.95 | 0.4K |
17:35 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0K |