40.29
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 36.84 | 36.84 | 36.84 | 36.84 | 0.0K |
11:50 | 36.80 | 36.80 | 36.80 | 36.80 | 0.1K |
13:10 | 36.50 | 36.50 | 36.50 | 36.50 | 0.0K |
15:05 | 36.65 | 36.65 | 36.65 | 36.65 | 0.7K |
15:30 | 36.55 | 36.55 | 36.55 | 36.55 | 0.2K |
17:00 | 36.67 | 36.67 | 36.67 | 36.67 | 0.0K |
17:05 | 36.74 | 36.74 | 36.74 | 36.74 | 0.0K |
17:35 | 36.77 | 36.77 | 36.77 | 36.77 | 0.0K |