40.29
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 36.98 | 36.98 | 36.98 | 36.98 | 0.6K |
09:10 | 36.81 | 36.81 | 36.81 | 36.81 | 0.1K |
09:25 | 36.82 | 36.82 | 36.82 | 36.82 | 0.1K |
10:40 | 36.90 | 36.90 | 36.90 | 36.90 | 0.1K |
12:25 | 37.02 | 37.02 | 37.02 | 37.02 | 0.5K |
12:30 | 37.02 | 37.02 | 37.02 | 37.02 | 0.6K |
13:10 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0K |
14:35 | 37.11 | 37.11 | 37.11 | 37.11 | 0.1K |