21.18
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:04 | 17.92 | 17.92 | 17.92 | 17.92 | 0.1K |
| 15:52 | 17.99 | 17.99 | 17.99 | 17.99 | 0.5K |
Historical Data Overview
Historical Price Range
Historical High
23.69
2025-01-20
Historical Low
4.80
2022-12-30
Volume Extremes
Volume Peak
0.0M
2023-08-23
Volume Low
-
2025-02-12
Data Statistics
Rise Proportion
50.4%
Start: 2022-01-26
Fall Proportion
49.1%
Total895Trading Days
Daily Change Extremes
Max Daily Gain
+26.22%
2022-05-11
Max Daily Loss
-26.33%
2022-06-03
Monthly Change Extremes
Max Monthly Gain
+68.27%
2024-11
Max Monthly Loss
-41.52%
2022-05
Related Stocks
SPDR® MSCI Europe UCITS ETF
ERO
354.3650
Amundi Index Solutions - Amundi MSCI India UCITS ETF-C EUR
CI2
847.9170
iShares iBonds Dec 2026 Term € Corp UCITS ETF EUR (Acc)
B26A
5.4800
21Shares Future of Crypto Index ETP USD Accumulation
FUTR2
26.9750
WisdomTree Brent Crude Oil
BRNT
41.5290
BNP Paribas Easy MSCI World SRI PAB UCITS ETF EUR Capitalisation
EMWE
21.0060
BNPP E JPM ESG EMU Govt Bd IG10Y+ ETFDis
BJLR
9.8170
Amundi MSCI North America ESG Broad Transition UCITS ETF Acc
NRAM
154.1730
Amundi PEA S&P 500 UCITS ETF EUR Hedged Acc
PSPH
23.8600
Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF EUR Hedged Dist
USIH
77.3300
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590