21Shares Ethereum Staking ETP

AETH
🏛️ germany →
37.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 40.62 40.62 40.55 40.55 24.5K
09:20 40.58 40.58 40.54 40.55 0.9K
09:25 40.55 40.58 40.52 40.56 17.6K
09:30 40.57 40.57 40.46 40.48 3.2K
09:35 40.48 40.54 40.45 40.45 6.8K
09:40 40.40 40.47 40.40 40.47 4.4K
09:45 40.45 40.45 40.40 40.40 0.9K
09:50 40.40 40.49 40.40 40.49 4.6K
09:55 40.41 40.42 40.41 40.42 0.1K
10:00 40.43 40.43 40.33 40.33 0.4K
10:05 40.30 40.33 40.29 40.33 1.1K
10:10 40.33 40.42 40.33 40.42 9.4K
10:15 40.45 40.47 40.45 40.47 0.1K
10:20 40.46 40.50 40.44 40.44 1.5K
10:25 40.44 40.44 40.42 40.42 1.8K
10:30 40.42 40.42 40.41 40.42 5.3K
10:35 40.50 40.50 40.43 40.43 10.2K
10:40 40.44 40.46 40.43 40.46 4.1K
10:45 40.46 40.48 40.46 40.48 0.2K
10:50 40.47 40.47 40.47 40.47 0.1K
10:55 40.47 40.47 40.47 40.47 0.4K
11:00 40.50 40.50 40.47 40.48 1.5K
11:05 40.43 40.45 40.41 40.45 0.5K
11:10 40.44 40.45 40.44 40.45 3.0K
11:15 40.46 40.46 40.44 40.44 0.1K
11:20 40.43 40.43 40.41 40.41 0.0K
11:25 40.45 40.45 40.45 40.45 0.2K
11:30 40.48 40.50 40.46 40.47 2.8K
11:35 40.43 40.43 40.42 40.42 1.6K
11:40 40.41 40.44 40.41 40.41 5.3K
11:45 40.44 40.44 40.43 40.43 0.4K
11:50 40.35 40.37 40.35 40.35 0.2K
11:55 40.36 40.36 40.34 40.34 0.1K
12:00 40.38 40.38 40.30 40.30 0.5K
12:05 40.31 40.32 40.31 40.32 0.7K
12:10 40.30 40.30 40.27 40.27 0.3K
12:15 40.20 40.20 39.98 40.15 0.9K
12:20 40.19 40.24 40.19 40.24 6.2K
12:25 40.30 40.36 40.28 40.29 1.4K
12:30 40.31 40.31 40.22 40.22 2.3K
12:45 40.11 40.12 40.11 40.12 0.2K
12:50 40.12 40.14 40.12 40.14 0.7K
12:55 40.04 40.10 40.04 40.10 0.5K
13:00 40.09 40.10 40.09 40.10 0.5K
13:05 40.02 40.04 40.02 40.04 0.3K
13:10 40.00 40.03 40.00 40.03 0.4K
13:15 39.99 39.99 39.92 39.92 0.4K
13:20 39.92 39.92 39.92 39.92 0.7K
13:25 39.85 39.85 39.77 39.77 0.2K
13:30 39.73 39.80 39.73 39.80 7.0K
13:40 39.86 39.89 39.84 39.89 0.3K
13:45 39.85 39.85 39.85 39.85 4.9K
13:50 39.57 39.57 39.57 39.57 0.2K
13:55 39.65 39.68 39.63 39.68 0.4K
14:00 39.66 39.66 39.60 39.60 0.2K
14:10 39.67 39.71 39.62 39.62 2.8K
14:15 39.66 39.79 39.66 39.79 0.4K
14:30 39.58 39.66 39.52 39.66 2.8K
14:35 39.61 39.61 39.61 39.61 0.2K
14:40 39.55 39.68 39.55 39.59 0.8K
14:45 39.60 39.64 39.59 39.62 7.1K
14:50 39.64 39.67 39.64 39.67 2.0K
14:55 39.66 39.66 39.64 39.64 0.1K
15:00 39.67 39.67 39.65 39.65 0.8K
15:05 39.61 39.64 39.61 39.64 0.3K
15:10 39.60 39.60 39.60 39.60 0.1K
15:15 39.56 39.66 39.56 39.66 1.8K
15:20 39.67 39.67 39.67 39.67 0.5K
15:25 39.65 39.65 39.65 39.65 0.0K
15:30 39.79 39.86 39.79 39.86 0.1K
15:35 39.95 40.13 39.95 40.13 3.1K
15:40 40.06 40.38 40.04 40.34 7.9K
15:45 40.27 40.77 40.27 40.65 4.4K
15:50 40.63 40.63 40.42 40.43 2.4K
15:55 40.53 40.60 40.49 40.57 6.5K
16:00 40.65 40.76 40.65 40.76 10.6K
16:05 40.74 40.74 40.50 40.60 2.9K
16:10 40.54 40.62 40.50 40.56 5.2K
16:15 40.58 40.69 40.52 40.69 5.8K
16:20 40.66 40.66 40.54 40.56 6.0K
16:25 40.68 40.75 40.68 40.75 0.5K
16:30 40.70 40.83 40.70 40.83 3.2K
16:35 40.89 41.02 40.78 40.78 11.2K
16:40 40.71 40.78 40.70 40.78 2.6K
16:45 40.77 40.77 40.65 40.65 6.4K
16:50 40.60 40.70 40.60 40.70 3.9K
16:55 40.65 40.66 40.65 40.66 0.0K
17:00 40.65 40.65 40.65 40.65 0.1K
17:05 40.55 40.55 40.50 40.50 0.3K
17:10 40.56 40.56 40.56 40.56 0.0K
17:15 40.62 40.76 40.62 40.76 9.7K
17:20 40.81 40.81 40.78 40.78 1.6K
17:25 40.76 40.76 40.76 40.76 0.1K
17:35 40.94 40.94 40.94 40.94 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available