21Shares Ethereum Staking ETP

AETH
🏛️ germany →
37.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 40.94 40.94 40.94 40.94 0.2K
09:05 41.02 41.02 40.95 40.95 8.9K
09:20 41.03 41.05 41.03 41.05 3.2K
09:30 40.94 40.94 40.88 40.89 1.8K
09:35 40.89 40.89 40.89 40.89 3.3K
09:40 40.86 40.86 40.86 40.86 0.0K
09:45 40.77 40.78 40.77 40.78 0.2K
09:50 40.85 40.85 40.85 40.85 1.4K
10:00 40.94 40.94 40.94 40.94 0.0K
10:25 40.84 40.84 40.84 40.84 0.0K
10:35 40.92 40.92 40.91 40.91 0.7K
10:40 40.88 40.88 40.88 40.88 0.0K
10:45 40.80 40.80 40.80 40.80 0.2K
10:50 40.78 40.80 40.78 40.80 0.4K
10:55 40.86 40.87 40.86 40.87 4.2K
11:00 40.85 40.85 40.85 40.85 1.0K
11:05 40.86 40.86 40.86 40.86 0.0K
11:45 40.85 40.85 40.83 40.83 0.2K
11:50 40.81 40.82 40.81 40.82 0.6K
12:00 40.83 40.83 40.83 40.83 0.3K
12:10 40.85 40.85 40.85 40.85 0.5K
12:15 40.83 40.83 40.83 40.83 0.0K
12:20 40.83 40.83 40.83 40.83 0.0K
12:30 40.70 40.70 40.70 40.70 0.1K
12:45 40.83 40.83 40.83 40.83 0.0K
12:50 40.81 40.81 40.77 40.77 0.4K
12:55 40.77 40.77 40.77 40.77 0.2K
13:00 40.77 40.80 40.77 40.80 0.3K
13:10 40.82 40.82 40.82 40.82 0.0K
13:20 40.76 40.80 40.76 40.80 0.3K
13:40 40.82 40.82 40.82 40.82 1.0K
14:00 40.72 40.78 40.70 40.78 0.5K
14:10 40.90 40.90 40.90 40.90 1.1K
14:25 41.00 41.00 41.00 41.00 0.1K
14:35 40.96 40.96 40.96 40.96 0.1K
14:40 40.90 40.90 40.90 40.90 0.3K
14:55 40.84 40.84 40.82 40.82 0.5K
15:00 40.82 40.82 40.82 40.82 0.2K
15:05 40.68 40.71 40.68 40.71 1.5K
15:10 40.66 40.74 40.66 40.74 0.5K
15:15 40.62 40.62 40.62 40.62 0.0K
15:20 40.65 40.65 40.65 40.65 0.0K
15:25 40.76 40.76 40.76 40.76 0.3K
15:55 40.80 40.80 40.80 40.80 0.0K
16:00 40.66 40.66 40.50 40.50 0.3K
16:05 40.55 40.55 40.55 40.55 1.6K
16:15 40.62 40.62 40.62 40.62 0.0K
16:20 40.55 40.55 40.55 40.55 0.1K
16:25 40.56 40.56 40.56 40.56 0.1K
16:30 40.52 40.52 40.35 40.35 0.6K
16:35 40.31 40.37 40.30 40.37 1.6K
16:40 40.43 40.43 40.43 40.43 0.0K
16:45 40.40 40.40 40.40 40.40 1.4K
16:55 40.41 40.41 40.41 40.41 0.3K
17:00 40.46 40.46 40.46 40.46 2.2K
17:05 40.43 40.45 40.40 40.40 14.5K
17:10 40.36 40.37 40.32 40.37 4.2K
17:20 40.31 40.32 40.31 40.32 0.5K
17:25 40.31 40.33 40.31 40.33 0.6K
17:30 40.33 40.33 40.33 40.33 0.3K
17:35 40.29 40.29 40.29 40.29 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available