5.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:11 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 10:07 | 8.08 | 8.08 | 8.08 | 8.08 | 0.7K |
| 17:29 | 7.78 | 7.78 | 7.78 | 7.78 | 0.1K |
| 17:35 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
37.47
2024-03-22
Historical Low
4.76
2025-04-07
Volume Extremes
Volume Peak
0.0M
2025-01-23
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
46.6%
Start: 2023-10-30
Fall Proportion
52.5%
Total472Trading Days
Daily Change Extremes
Max Daily Gain
+45.10%
2023-12-01
Max Daily Loss
-26.92%
2025-02-03
Monthly Change Extremes
Max Monthly Gain
+106.98%
2024-02
Max Monthly Loss
-35.71%
2024-04
Related Stocks
BNP Paribas Easy Sustainable Japan UCITS ETF EUR Acc
AJASE
10.8390
BNP Paribas Easy - Sustainable EUR Corporate Bond UCITS ETF EUR Distribution
BJLP
10.4520
Amundi PEA Nasdaq-100 UCITS ETF Acc
PUST
83.6900
Amundi Index Solutions - Amundi Russell 2000 ETF-C USD
RS2U
361.7900
HSBC MSCI JAPAN UCITS ETF
HMJP
40.1450
BNP Paribas Easy S&P 500 UCITS ETF USD C/D
ESDD
24.1200
Amundi Index Solutions - Amundi MSCI Europe Ex Switzerland ESG Leaders UCITS ETF-C DR
CS9
336.3060
Amundi MSCI World ESG Broad Transition UCITS ETF Dist
CLWD
8.6810
Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Acc
WSRI
99.7540
Amundi JPX-Nikkei 400 UCITS ETF - JPY (C)
JPNY
35201.5469
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820