21Shares Sui Staking ETP

ASUI
🏛️ france →
88.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 81.96 81.96 81.96 81.96 0.0K
09:36 82.39 82.39 82.39 82.39 0.0K
09:46 81.51 81.51 81.51 81.51 0.0K
10:14 82.67 82.67 82.67 82.67 0.2K
10:23 82.98 82.98 82.98 82.98 0.0K
10:24 82.98 82.98 82.98 82.98 0.1K
10:31 82.50 82.50 82.50 82.50 0.2K
10:35 82.78 82.78 82.78 82.78 0.1K
10:46 83.18 83.18 83.18 83.18 0.0K
11:08 83.41 83.41 83.41 83.41 0.1K
11:39 83.20 83.20 83.20 83.20 0.0K
12:21 83.29 83.29 83.29 83.29 0.6K
12:33 82.50 82.50 82.50 82.50 0.1K
13:33 81.79 81.79 81.79 81.79 0.0K
13:38 81.42 81.42 81.42 81.42 0.0K
14:17 80.77 80.77 80.77 80.77 1.4K
14:23 81.00 81.00 81.00 81.00 0.9K
15:34 80.41 80.41 80.41 80.41 0.0K
15:40 81.39 81.39 81.39 81.39 0.1K
15:42 80.93 80.93 80.93 80.93 0.2K
16:01 82.99 82.99 82.99 82.99 0.1K
16:04 83.12 83.12 83.12 83.12 0.1K
16:16 83.68 83.68 83.68 83.68 0.6K
16:17 83.57 83.57 83.57 83.57 0.6K
16:18 83.60 83.60 83.60 83.60 0.5K
16:19 83.77 83.77 83.77 83.77 0.6K
16:23 83.66 83.66 83.66 83.66 0.6K
16:37 83.65 83.65 83.65 83.65 0.6K
16:46 83.27 83.27 83.27 83.27 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available