21Shares Sui Staking ETP

ASUI
🏛️ france →
88.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 91.13 91.13 91.13 91.13 2.5K
09:13 91.00 91.00 91.00 91.00 0.1K
09:14 89.70 89.70 89.70 89.70 3.7K
09:15 91.11 91.11 91.11 91.11 0.0K
09:20 90.00 90.00 90.00 90.00 2.5K
09:22 89.50 89.50 89.50 89.50 2.5K
09:23 89.70 89.70 89.70 89.70 2.5K
09:26 89.70 89.70 89.59 89.59 2.5K
09:27 90.17 90.17 90.17 90.17 0.0K
09:44 90.73 90.73 90.73 90.73 0.0K
09:50 90.58 90.58 90.58 90.58 0.2K
09:56 90.80 90.80 90.80 90.80 0.0K
09:57 90.80 90.80 90.80 90.80 0.1K
09:59 91.00 91.00 91.00 91.00 0.0K
10:20 91.42 91.42 91.42 91.42 0.1K
10:29 91.20 91.20 91.20 91.20 0.0K
10:32 91.67 91.89 91.67 91.89 0.2K
10:33 92.50 92.50 92.50 92.50 5.0K
10:34 91.60 91.60 91.60 91.60 2.5K
10:35 91.35 91.35 91.35 91.35 0.2K
10:36 91.54 91.54 91.54 91.54 0.2K
10:37 91.83 91.83 91.83 91.83 0.2K
10:45 91.50 91.83 91.50 91.83 5.1K
10:46 91.83 91.83 91.83 91.83 0.0K
10:47 91.83 91.83 91.83 91.83 2.6K
10:50 91.50 91.50 91.50 91.50 5.0K
10:51 91.85 91.85 91.85 91.85 0.0K
10:55 94.00 94.00 94.00 94.00 5.0K
11:01 94.00 94.00 94.00 94.00 2.5K
11:17 92.97 92.97 92.97 92.97 0.1K
11:18 92.40 92.40 92.40 92.40 7.5K
11:34 93.43 93.43 93.43 93.43 0.2K
11:40 94.26 94.26 94.26 94.26 0.1K
11:56 94.00 94.00 94.00 94.00 0.2K
12:12 91.95 91.95 91.95 91.95 0.0K
12:17 92.15 92.15 92.15 92.15 0.0K
12:41 90.99 90.99 90.99 90.99 0.0K
14:05 94.41 94.41 94.41 94.41 0.0K
14:18 96.44 96.44 96.44 96.44 1.0K
14:29 95.66 95.66 95.66 95.66 0.0K
14:39 94.90 94.90 94.90 94.90 0.0K
15:08 94.00 94.00 94.00 94.00 1.5K
15:14 93.45 93.45 93.45 93.45 0.0K
15:35 93.50 93.50 93.50 93.50 1.3K
15:50 94.00 94.00 94.00 94.00 1.3K
15:57 93.18 93.18 93.18 93.18 0.0K
16:00 93.65 93.65 93.65 93.65 0.0K
16:14 94.40 94.40 94.40 94.40 0.0K
16:16 93.62 93.62 93.58 93.58 0.0K
16:18 93.60 93.60 93.60 93.60 0.0K
16:34 93.80 93.80 93.80 93.80 2.5K
16:46 93.80 93.80 93.80 93.80 0.0K
16:56 94.38 94.38 94.38 94.38 0.0K
17:03 94.27 94.27 94.27 94.27 0.0K
17:20 94.95 94.95 94.95 94.95 0.0K
17:27 95.00 95.00 95.00 95.00 0.8K
17:28 95.00 95.00 95.00 95.00 0.5K
17:35 94.38 94.38 94.38 94.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available