21Shares Sui Staking ETP

ASUI
🏛️ france →
88.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 90.02 90.02 89.72 89.72 0.1K
09:10 89.70 89.70 89.70 89.70 0.0K
09:19 90.48 90.48 90.48 90.48 0.0K
09:31 91.00 91.00 91.00 91.00 0.1K
10:09 91.78 91.78 91.78 91.78 0.0K
10:16 91.63 91.63 91.63 91.63 0.0K
10:25 90.60 90.60 90.60 90.60 0.1K
10:50 91.50 91.50 91.50 91.50 2.5K
10:56 90.58 90.58 90.58 90.58 0.8K
10:58 91.60 91.60 91.60 91.60 2.5K
12:00 90.98 90.98 90.98 90.98 0.1K
12:19 90.79 90.79 90.79 90.79 0.0K
12:26 90.67 90.67 90.67 90.67 0.0K
12:45 89.43 89.43 89.43 89.43 0.0K
14:16 89.41 89.41 89.41 89.41 0.2K
14:25 88.50 88.50 88.50 88.50 0.5K
15:07 89.00 89.00 89.00 89.00 0.1K
15:42 89.19 89.19 89.19 89.19 0.0K
15:50 89.50 89.50 89.50 89.50 0.6K
16:54 91.26 91.26 91.26 91.26 0.3K
17:10 91.45 91.45 91.45 91.45 0.0K
17:35 90.71 90.71 90.71 90.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available