Sharps Technology

STSS
🏛️ usa →
6.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 6.10 6.20 5.89 6.20 38.2K
09:32 6.12 6.32 6.12 6.32 17.8K
09:33 6.34 6.34 6.34 6.34 2.6K
09:34 6.43 6.43 6.33 6.39 4.9K
09:35 6.34 6.42 6.34 6.34 5.8K
09:36 6.34 6.50 6.34 6.48 19.5K
09:37 6.47 6.47 6.44 6.45 4.7K
09:38 6.45 6.45 6.26 6.33 14.3K
09:39 6.33 6.33 6.30 6.30 2.6K
09:40 6.30 6.40 6.30 6.40 3.0K
09:41 6.40 6.40 6.32 6.40 1.6K
09:42 6.51 6.56 6.43 6.56 11.0K
09:43 6.41 6.52 6.41 6.52 5.1K
09:44 6.52 6.52 6.44 6.50 10.7K
09:45 6.50 6.50 6.38 6.38 2.7K
09:46 6.35 6.41 6.35 6.41 1.9K
09:47 6.43 6.46 6.43 6.45 10.6K
09:48 6.41 6.49 6.41 6.49 28.1K
09:49 6.49 6.49 6.33 6.33 9.8K
09:50 6.38 6.42 6.37 6.37 3.7K
09:51 6.37 6.37 6.37 6.37 0.3K
09:52 6.37 6.37 6.34 6.34 0.8K
09:53 6.34 6.34 6.32 6.32 3.0K
09:54 6.34 6.34 6.27 6.27 1.3K
09:55 6.19 6.23 6.12 6.19 4.4K
09:56 6.19 6.19 6.10 6.18 5.5K
09:57 6.10 6.18 6.10 6.15 2.0K
09:58 6.15 6.20 6.15 6.20 1.3K
09:59 6.20 6.20 6.13 6.13 0.9K
10:00 6.15 6.15 6.14 6.14 3.7K
10:01 6.14 6.15 6.14 6.15 1.1K
10:02 6.13 6.14 6.13 6.14 1.8K
10:03 6.35 6.35 6.24 6.33 27.4K
10:04 6.33 6.33 6.22 6.22 0.3K
10:05 6.22 6.22 6.21 6.21 0.3K
10:06 6.27 6.27 6.27 6.27 1.0K
10:07 6.27 6.27 6.25 6.25 0.2K
10:08 6.26 6.26 6.18 6.18 2.1K
10:09 6.18 6.18 6.18 6.18 0.1K
10:10 6.18 6.18 6.14 6.14 0.2K
10:11 6.14 6.20 6.14 6.19 3.4K
10:12 6.22 6.24 6.22 6.24 0.3K
10:13 6.23 6.23 6.23 6.23 1.2K
10:14 6.25 6.25 6.25 6.25 0.6K
10:15 6.14 6.22 6.14 6.20 2.1K
10:16 6.21 6.21 6.21 6.21 0.6K
10:17 6.20 6.20 6.20 6.20 0.7K
10:18 6.24 6.25 6.24 6.25 3.1K
10:19 6.24 6.24 6.22 6.22 1.9K
10:20 6.22 6.23 6.22 6.23 0.4K
10:21 6.23 6.23 6.20 6.20 0.6K
10:22 6.20 6.26 6.20 6.26 5.2K
10:23 6.23 6.23 6.23 6.23 0.1K
10:24 6.23 6.25 6.23 6.25 0.9K
10:25 6.23 6.24 6.23 6.24 1.0K
10:26 6.24 6.24 6.24 6.24 0.0K
10:27 6.25 6.25 6.20 6.20 0.3K
10:28 6.20 6.21 6.20 6.21 0.2K
10:29 6.21 6.21 6.21 6.21 0.1K
10:30 6.21 6.23 6.21 6.23 0.9K
10:31 6.23 6.23 6.23 6.23 1.1K
10:32 6.23 6.23 6.23 6.23 0.1K
10:33 6.21 6.21 6.21 6.21 10.1K
10:34 6.21 6.21 6.14 6.14 0.7K
10:35 6.14 6.14 6.14 6.14 0.2K
10:36 6.14 6.14 6.14 6.14 0.6K
10:37 6.14 6.14 6.14 6.14 0.0K
10:38 6.14 6.14 6.14 6.14 0.2K
10:39 6.14 6.14 6.14 6.14 0.1K
10:40 6.15 6.16 6.15 6.16 0.7K
10:41 6.16 6.16 6.16 6.16 0.1K
10:42 6.16 6.16 6.16 6.16 0.0K
10:43 6.16 6.16 6.16 6.16 0.0K
10:44 6.16 6.16 6.16 6.16 0.0K
10:45 6.16 6.16 6.14 6.14 0.3K
10:46 6.17 6.18 6.17 6.18 0.7K
10:47 6.18 6.18 6.16 6.16 2.9K
10:48 6.16 6.16 6.16 6.16 0.0K
10:49 6.17 6.19 6.17 6.19 1.0K
10:50 6.19 6.19 6.19 6.19 2.3K
10:51 6.19 6.19 6.19 6.19 0.0K
10:52 6.19 6.19 6.19 6.19 0.1K
10:53 6.19 6.19 6.19 6.19 0.5K
10:54 6.20 6.20 6.19 6.19 3.7K
10:55 6.19 6.20 6.19 6.20 1.6K
10:56 6.20 6.20 6.20 6.20 0.2K
10:57 6.20 6.20 6.20 6.20 0.1K
10:58 6.20 6.20 6.20 6.20 0.0K
10:59 6.20 6.20 6.20 6.20 0.7K
11:00 6.20 6.20 6.20 6.20 0.0K
11:01 6.20 6.20 6.20 6.20 0.0K
11:02 6.20 6.20 6.20 6.20 0.0K
11:03 6.20 6.20 6.20 6.20 0.1K
11:04 6.14 6.17 6.14 6.17 2.5K
11:05 6.17 6.17 6.17 6.17 0.0K
11:06 6.17 6.17 6.14 6.14 1.4K
11:07 6.14 6.17 6.14 6.17 2.0K
11:08 6.17 6.17 6.17 6.17 0.0K
11:09 6.17 6.17 6.17 6.17 0.1K
11:10 6.17 6.17 6.10 6.14 2.7K
11:11 6.14 6.14 6.14 6.14 0.0K
11:12 6.11 6.12 6.08 6.08 19.2K
11:13 6.08 6.08 5.98 5.98 7.0K
11:14 5.96 5.96 5.91 5.91 9.1K
11:15 5.83 5.91 5.83 5.91 1.1K
11:16 5.91 5.99 5.91 5.99 0.1K
11:17 5.99 5.99 5.96 5.97 1.3K
11:18 5.97 5.97 5.97 5.97 0.4K
11:19 5.97 5.97 5.97 5.97 0.1K
11:20 5.97 5.97 5.97 5.97 0.4K
11:21 5.97 5.97 5.97 5.97 0.1K
11:22 5.97 5.97 5.85 5.85 0.6K
11:23 5.85 5.90 5.85 5.85 1.4K
11:24 5.88 5.88 5.88 5.88 0.3K
11:25 5.88 5.88 5.86 5.86 0.5K
11:26 5.86 5.86 5.86 5.86 0.4K
11:27 5.86 5.86 5.86 5.86 0.4K
11:28 5.86 5.95 5.86 5.95 0.1K
11:29 5.95 5.95 5.95 5.95 0.0K
11:30 5.87 5.87 5.87 5.87 2.1K
11:31 5.92 6.10 5.92 6.10 9.2K
11:32 5.95 5.95 5.95 5.95 0.2K
11:33 5.95 5.95 5.95 5.95 0.0K
11:34 5.95 5.95 5.95 5.95 0.0K
11:35 5.95 5.95 5.95 5.95 0.0K
11:36 5.95 6.06 5.95 6.06 0.2K
11:37 6.06 6.06 6.06 6.06 0.1K
11:38 6.06 6.06 6.06 6.06 0.2K
11:39 6.06 6.06 6.06 6.06 0.1K
11:40 6.06 6.06 6.06 6.06 0.1K
11:41 6.06 6.17 6.06 6.17 0.2K
11:42 6.17 6.17 6.17 6.17 0.0K
11:43 6.17 6.17 6.09 6.15 1.9K
11:44 6.15 6.15 6.09 6.09 0.5K
11:45 6.09 6.09 6.09 6.09 0.9K
11:46 6.07 6.07 6.07 6.07 0.1K
11:47 6.07 6.07 6.07 6.07 0.0K
11:48 6.07 6.07 6.07 6.07 0.0K
11:49 6.07 6.07 6.07 6.07 0.4K
11:50 6.07 6.07 6.02 6.02 0.1K
11:51 6.02 6.02 6.02 6.02 0.3K
11:52 6.02 6.02 6.02 6.02 0.0K
11:53 6.02 6.02 6.02 6.02 0.0K
11:54 6.02 6.02 6.02 6.02 0.0K
11:55 6.02 6.08 6.02 6.08 2.7K
11:56 6.02 6.07 6.02 6.07 1.2K
11:57 6.07 6.08 6.07 6.07 0.8K
11:58 6.07 6.07 6.07 6.07 0.0K
11:59 6.07 6.07 6.07 6.07 0.3K
12:00 6.07 6.07 6.03 6.03 0.2K
12:01 6.03 6.10 6.03 6.10 0.8K
12:02 6.10 6.10 6.10 6.10 0.0K
12:03 6.10 6.10 6.10 6.10 0.0K
12:04 6.10 6.10 6.10 6.10 0.0K
12:05 6.02 6.02 6.02 6.02 0.3K
12:06 6.10 6.10 6.06 6.06 0.5K
12:07 6.06 6.10 6.06 6.10 0.9K
12:08 6.09 6.09 6.09 6.09 0.5K
12:09 6.09 6.15 6.09 6.15 1.2K
12:10 6.15 6.15 6.15 6.15 0.0K
12:11 6.15 6.15 6.15 6.15 0.1K
12:12 6.03 6.03 6.03 6.03 0.5K
12:13 6.03 6.09 6.03 6.09 0.2K
12:14 6.03 6.03 6.03 6.03 0.1K
12:15 6.03 6.03 6.03 6.03 0.2K
12:16 6.03 6.03 6.03 6.03 0.3K
12:17 6.03 6.03 6.03 6.03 0.1K
12:18 6.11 6.11 6.06 6.06 0.2K
12:19 6.06 6.06 6.05 6.05 2.0K
12:20 6.05 6.05 6.05 6.05 0.0K
12:21 6.05 6.05 6.05 6.05 0.0K
12:22 6.05 6.05 6.05 6.05 0.0K
12:23 6.05 6.05 6.05 6.05 0.0K
12:24 6.14 6.14 6.14 6.14 0.9K
12:25 6.14 6.14 6.03 6.03 0.3K
12:26 6.03 6.03 6.03 6.03 0.0K
12:27 6.03 6.03 6.03 6.03 0.0K
12:28 6.03 6.03 6.03 6.03 0.0K
12:29 6.03 6.03 6.03 6.03 0.0K
12:30 6.03 6.03 6.03 6.03 0.0K
12:31 6.03 6.14 6.03 6.14 0.9K
12:32 6.14 6.14 6.14 6.14 2.5K
12:33 6.14 6.14 6.14 6.14 0.0K
12:34 6.14 6.14 6.14 6.14 0.0K
12:35 6.09 6.09 6.09 6.09 0.2K
12:36 6.09 6.09 6.09 6.09 0.1K
12:37 6.09 6.09 6.09 6.09 0.0K
12:38 6.09 6.09 6.09 6.09 0.2K
12:39 6.13 6.13 6.13 6.13 0.4K
12:40 6.13 6.13 6.13 6.13 0.0K
12:41 6.13 6.13 6.13 6.13 0.0K
12:42 6.13 6.13 6.13 6.13 0.0K
12:43 6.13 6.13 6.13 6.13 0.1K
12:44 6.13 6.13 6.13 6.13 0.0K
12:45 6.13 6.13 6.04 6.04 0.3K
12:46 6.04 6.04 6.04 6.04 0.0K
12:47 6.13 6.13 6.13 6.13 0.3K
12:48 6.03 6.03 6.03 6.03 2.5K
12:49 6.03 6.03 6.03 6.03 1.0K
12:50 6.03 6.11 6.03 6.03 3.0K
12:51 6.03 6.03 6.03 6.03 0.0K
12:52 6.04 6.04 6.04 6.04 0.3K
12:53 6.04 6.04 6.04 6.04 0.0K
12:54 6.04 6.04 6.04 6.04 0.1K
12:55 6.04 6.04 6.04 6.04 0.0K
12:56 6.04 6.04 6.04 6.04 0.0K
12:57 6.04 6.04 6.04 6.04 0.1K
12:58 6.06 6.06 6.06 6.06 0.1K
12:59 6.04 6.04 6.04 6.04 0.1K
13:00 6.04 6.04 6.04 6.04 0.0K
13:01 6.04 6.04 6.04 6.04 0.0K
13:02 6.04 6.04 6.04 6.04 0.0K
13:03 6.04 6.04 6.04 6.04 0.1K
13:04 6.14 6.14 6.14 6.14 0.1K
13:05 6.14 6.14 6.14 6.14 0.0K
13:06 6.14 6.14 6.14 6.14 0.5K
13:07 6.14 6.14 6.14 6.14 0.0K
13:08 6.13 6.13 6.13 6.13 0.5K
13:09 6.13 6.13 6.13 6.13 0.1K
13:10 6.13 6.13 6.13 6.13 0.2K
13:11 6.13 6.13 6.13 6.13 0.0K
13:12 6.10 6.10 6.10 6.10 0.2K
13:13 6.10 6.10 6.10 6.10 0.0K
13:14 6.06 6.06 6.06 6.06 3.0K
13:15 6.06 6.06 6.06 6.06 0.0K
13:16 6.10 6.10 6.10 6.10 0.1K
13:17 6.10 6.10 6.10 6.10 0.1K
13:18 6.10 6.10 6.10 6.10 0.0K
13:19 6.12 6.14 6.12 6.14 2.6K
13:20 6.14 6.14 6.14 6.14 0.0K
13:21 6.14 6.14 6.14 6.14 0.3K
13:22 6.14 6.14 6.14 6.14 0.1K
13:23 6.14 6.14 6.14 6.14 0.1K
13:24 6.14 6.14 6.14 6.14 0.0K
13:25 6.14 6.14 6.14 6.14 0.0K
13:26 6.14 6.14 6.14 6.14 0.0K
13:27 6.14 6.14 6.14 6.14 0.0K
13:28 6.14 6.14 6.10 6.10 0.2K
13:29 6.10 6.10 6.10 6.10 0.1K
13:30 6.10 6.12 6.10 6.12 0.3K
13:31 6.12 6.12 6.12 6.12 0.1K
13:32 6.12 6.12 6.12 6.12 0.2K
13:33 6.12 6.12 6.12 6.12 0.0K
13:34 6.13 6.13 6.13 6.13 0.8K
13:35 6.13 6.13 6.13 6.13 0.0K
13:36 6.11 6.11 6.11 6.11 0.7K
13:37 6.12 6.12 6.12 6.12 0.2K
13:38 6.12 6.12 6.12 6.12 0.3K
13:39 6.12 6.12 6.12 6.12 0.0K
13:40 6.12 6.12 6.12 6.12 0.1K
13:41 6.12 6.12 6.12 6.12 0.0K
13:42 6.13 6.13 6.13 6.13 0.4K
13:43 6.13 6.13 6.13 6.13 0.1K
13:44 6.13 6.13 6.13 6.13 0.0K
13:45 6.13 6.13 6.13 6.13 0.0K
13:46 6.13 6.13 6.13 6.13 0.0K
13:47 6.16 6.16 6.16 6.16 0.3K
13:48 6.16 6.16 6.16 6.16 0.0K
13:49 6.13 6.13 6.13 6.13 0.1K
13:50 6.13 6.13 6.12 6.12 2.0K
13:51 6.12 6.12 6.12 6.12 0.3K
13:52 6.12 6.12 6.12 6.12 0.0K
13:53 6.12 6.12 6.12 6.12 0.5K
13:54 6.09 6.09 6.09 6.09 3.1K
13:55 6.09 6.13 6.09 6.13 6.6K
13:56 6.13 6.13 6.13 6.13 0.0K
13:57 6.08 6.08 6.08 6.08 3.0K
13:58 6.08 6.08 6.08 6.08 0.0K
13:59 6.08 6.14 6.08 6.14 0.3K
14:00 6.14 6.14 6.14 6.14 0.0K
14:01 6.14 6.14 6.14 6.14 0.0K
14:02 6.14 6.14 6.14 6.14 0.0K
14:03 6.14 6.14 6.14 6.14 0.0K
14:04 6.14 6.14 6.14 6.14 0.4K
14:05 6.14 6.14 6.14 6.14 0.0K
14:06 6.12 6.12 6.12 6.12 0.3K
14:07 6.12 6.12 6.12 6.12 0.0K
14:08 6.16 6.16 6.16 6.16 2.0K
14:09 6.08 6.08 6.08 6.08 0.7K
14:10 6.08 6.08 6.08 6.08 0.6K
14:11 6.08 6.11 6.08 6.11 7.6K
14:12 6.11 6.11 6.11 6.11 0.0K
14:13 6.11 6.11 6.11 6.11 0.2K
14:14 6.11 6.11 6.11 6.11 0.0K
14:15 6.11 6.11 6.11 6.11 0.0K
14:16 6.11 6.11 6.11 6.11 0.0K
14:17 6.11 6.11 6.11 6.11 0.0K
14:18 6.11 6.11 6.11 6.11 0.0K
14:19 6.11 6.11 6.11 6.11 0.0K
14:20 6.11 6.11 6.11 6.11 0.1K
14:21 6.11 6.11 6.11 6.11 0.0K
14:22 6.11 6.11 6.11 6.11 0.0K
14:23 6.18 6.18 6.18 6.18 0.1K
14:24 6.18 6.19 6.18 6.19 1.0K
14:25 6.10 6.10 6.10 6.10 0.2K
14:26 6.10 6.10 6.10 6.10 0.3K
14:27 6.10 6.10 6.10 6.10 0.1K
14:28 6.10 6.10 6.10 6.10 0.0K
14:29 6.10 6.10 6.10 6.10 0.2K
14:30 6.10 6.10 6.10 6.10 0.0K
14:31 6.10 6.10 6.10 6.10 0.1K
14:32 6.10 6.10 6.10 6.10 0.0K
14:33 6.10 6.10 6.10 6.10 0.4K
14:34 6.10 6.10 6.10 6.10 0.0K
14:35 6.10 6.10 6.10 6.10 0.9K
14:36 6.10 6.10 6.10 6.10 0.1K
14:37 6.10 6.10 6.10 6.10 0.0K
14:38 6.10 6.10 6.10 6.10 0.1K
14:39 6.10 6.10 6.10 6.10 0.0K
14:40 6.10 6.10 6.10 6.10 0.1K
14:41 6.10 6.10 6.10 6.10 0.0K
14:42 6.10 6.14 6.10 6.14 1.5K
14:43 6.14 6.14 6.13 6.13 2.1K
14:44 6.13 6.13 6.11 6.11 0.4K
14:45 6.11 6.11 6.11 6.11 0.1K
14:46 6.11 6.11 6.11 6.11 0.0K
14:47 6.16 6.16 6.16 6.16 0.1K
14:48 6.16 6.16 6.11 6.11 2.1K
14:49 6.11 6.11 6.11 6.11 0.0K
14:50 6.11 6.11 6.11 6.11 0.0K
14:51 6.11 6.11 6.11 6.11 0.0K
14:52 6.11 6.11 6.11 6.11 0.0K
14:53 6.11 6.11 6.11 6.11 0.0K
14:54 6.11 6.14 6.11 6.14 0.2K
14:55 6.14 6.14 6.14 6.14 0.0K
14:56 6.14 6.14 6.14 6.14 0.1K
14:57 6.14 6.16 6.14 6.16 0.1K
14:58 6.16 6.16 6.16 6.16 0.0K
14:59 6.16 6.16 6.16 6.16 0.0K
15:00 6.16 6.16 6.16 6.16 0.1K
15:01 6.16 6.16 6.16 6.16 0.1K
15:02 6.10 6.10 6.08 6.08 5.0K
15:03 6.07 6.08 6.07 6.08 2.1K
15:04 6.08 6.08 6.08 6.08 0.0K
15:05 6.08 6.08 6.08 6.08 0.0K
15:06 6.08 6.08 6.08 6.08 0.0K
15:07 6.08 6.08 6.08 6.08 0.0K
15:08 6.00 6.00 5.93 5.93 7.7K
15:09 5.90 5.90 5.90 5.90 2.2K
15:10 5.97 5.97 5.97 5.97 0.2K
15:11 5.97 5.97 5.97 5.97 0.0K
15:12 5.97 5.97 5.97 5.97 0.0K
15:13 5.97 5.97 5.97 5.97 0.0K
15:14 5.92 5.92 5.92 5.92 0.6K
15:15 5.92 5.98 5.92 5.98 1.3K
15:16 5.98 5.98 5.98 5.98 0.0K
15:17 5.92 5.92 5.92 5.92 0.6K
15:18 5.92 5.92 5.92 5.92 0.1K
15:19 5.92 5.92 5.92 5.92 0.0K
15:20 5.92 5.92 5.92 5.92 0.0K
15:21 5.92 5.92 5.92 5.92 0.0K
15:22 5.92 5.92 5.92 5.92 0.0K
15:23 5.92 5.92 5.92 5.92 0.0K
15:24 5.95 5.95 5.95 5.95 1.9K
15:25 5.94 5.94 5.94 5.94 0.1K
15:26 5.96 5.96 5.96 5.96 0.3K
15:27 5.92 5.92 5.91 5.91 7.7K
15:28 5.91 5.91 5.91 5.91 0.1K
15:29 5.91 5.91 5.91 5.91 0.0K
15:30 5.91 5.91 5.91 5.91 0.0K
15:31 5.91 5.91 5.91 5.91 0.0K
15:32 5.97 5.97 5.92 5.92 0.9K
15:33 5.92 5.92 5.92 5.92 0.0K
15:34 5.92 5.92 5.92 5.92 0.1K
15:35 5.92 5.92 5.92 5.92 0.7K
15:36 5.92 5.92 5.92 5.92 0.0K
15:37 5.92 5.92 5.92 5.92 0.0K
15:38 5.95 5.95 5.95 5.95 0.2K
15:39 5.95 5.95 5.95 5.95 0.0K
15:40 5.95 5.95 5.95 5.95 0.0K
15:41 5.95 5.95 5.95 5.95 0.0K
15:42 5.95 5.95 5.95 5.95 0.0K
15:43 5.95 5.95 5.91 5.91 0.2K
15:44 5.91 5.91 5.91 5.91 0.0K
15:45 5.91 5.91 5.91 5.91 0.1K
15:46 5.91 5.91 5.91 5.91 0.0K
15:47 5.91 5.91 5.90 5.90 0.3K
15:48 5.96 5.96 5.90 5.92 2.4K
15:49 5.91 5.91 5.91 5.91 5.3K
15:50 5.91 5.91 5.88 5.88 0.6K
15:51 5.88 5.88 5.86 5.88 2.8K
15:52 5.86 5.86 5.86 5.86 0.6K
15:53 5.89 5.89 5.89 5.89 0.3K
15:54 5.89 5.89 5.89 5.89 0.1K
15:55 5.89 5.89 5.89 5.89 0.1K
15:56 5.89 5.89 5.86 5.87 0.7K
15:57 5.87 5.88 5.86 5.86 1.0K
15:58 5.86 5.88 5.86 5.88 3.8K
15:59 5.88 5.88 5.88 5.88 0.4K
16:00 5.86 6.15 5.85 5.87 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available