6.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.20 | 5.20 | 5.20 | 5.20 | 6.5K |
| 09:34 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 09:36 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 09:38 | 5.21 | 5.21 | 5.21 | 5.21 | 0.6K |
| 09:44 | 5.30 | 5.30 | 5.21 | 5.21 | 1.7K |
| 09:46 | 5.34 | 5.34 | 5.34 | 5.34 | 0.2K |
| 09:48 | 5.27 | 5.27 | 5.27 | 5.27 | 0.5K |
| 09:49 | 5.21 | 5.21 | 5.21 | 5.21 | 0.9K |
| 09:50 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 09:51 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 09:52 | 5.21 | 5.21 | 5.21 | 5.21 | 1.1K |
| 09:54 | 5.21 | 5.21 | 5.20 | 5.20 | 1.0K |
| 09:58 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 10:00 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 10:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 10:09 | 5.21 | 5.21 | 5.21 | 5.21 | 0.8K |
| 10:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 10:13 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:18 | 5.20 | 5.21 | 5.20 | 5.21 | 2.0K |
| 10:19 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 10:22 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 10:32 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 10:33 | 5.23 | 5.23 | 5.23 | 5.23 | 0.5K |
| 10:34 | 5.25 | 5.25 | 5.25 | 5.25 | 1.1K |
| 10:35 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 10:40 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 10:41 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 10:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 10:53 | 5.30 | 5.30 | 5.30 | 5.30 | 0.3K |
| 10:56 | 5.40 | 5.40 | 5.40 | 5.40 | 2.0K |
| 10:57 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 11:01 | 5.30 | 5.30 | 5.22 | 5.22 | 0.5K |
| 11:12 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 11:13 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 11:21 | 5.28 | 5.28 | 5.28 | 5.28 | 0.7K |
| 11:25 | 5.28 | 5.28 | 5.28 | 5.28 | 0.8K |
| 11:31 | 5.38 | 5.38 | 5.38 | 5.38 | 0.3K |
| 11:38 | 5.40 | 5.40 | 5.40 | 5.40 | 0.7K |
| 11:40 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 11:43 | 5.30 | 5.30 | 5.30 | 5.30 | 0.7K |
| 11:51 | 5.35 | 5.35 | 5.35 | 5.35 | 0.1K |
| 11:58 | 5.35 | 5.35 | 5.35 | 5.35 | 0.1K |
| 12:00 | 5.35 | 5.35 | 5.35 | 5.35 | 0.7K |
| 12:03 | 5.40 | 5.40 | 5.35 | 5.35 | 3.3K |
| 12:10 | 5.35 | 5.35 | 5.35 | 5.35 | 1.1K |
| 12:23 | 5.38 | 5.38 | 5.38 | 5.38 | 0.6K |
| 12:28 | 5.39 | 5.39 | 5.38 | 5.38 | 0.3K |
| 12:29 | 5.36 | 5.36 | 5.36 | 5.36 | 0.2K |
| 12:33 | 5.33 | 5.33 | 5.33 | 5.33 | 1.0K |
| 12:34 | 5.30 | 5.38 | 5.30 | 5.38 | 1.1K |
| 12:35 | 5.35 | 5.35 | 5.30 | 5.30 | 0.6K |
| 12:38 | 5.31 | 5.35 | 5.31 | 5.35 | 0.4K |
| 12:54 | 5.31 | 5.31 | 5.30 | 5.30 | 0.3K |
| 12:58 | 5.30 | 5.30 | 5.30 | 5.30 | 4.0K |
| 13:03 | 5.20 | 5.20 | 5.20 | 5.20 | 1.6K |
| 13:09 | 5.34 | 5.34 | 5.34 | 5.34 | 0.4K |
| 13:18 | 5.27 | 5.27 | 5.27 | 5.27 | 5.3K |
| 13:22 | 5.26 | 5.26 | 5.26 | 5.26 | 0.3K |
| 13:24 | 5.34 | 5.34 | 5.34 | 5.34 | 1.5K |
| 14:51 | 5.32 | 5.33 | 5.32 | 5.33 | 0.5K |
| 15:00 | 5.39 | 5.39 | 5.39 | 5.39 | 1.7K |
| 15:01 | 5.40 | 5.40 | 5.40 | 5.40 | 0.5K |
| 15:05 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 15:15 | 5.39 | 5.39 | 5.39 | 5.39 | 0.2K |
| 15:32 | 5.40 | 5.40 | 5.40 | 5.40 | 2.4K |
| 15:44 | 5.30 | 5.30 | 5.30 | 5.30 | 4.0K |
| 15:45 | 5.41 | 5.42 | 5.39 | 5.39 | 1.7K |
| 15:46 | 5.38 | 5.39 | 5.38 | 5.39 | 0.5K |
| 15:48 | 5.35 | 5.35 | 5.35 | 5.35 | 2.0K |
| 15:49 | 5.43 | 5.43 | 5.43 | 5.43 | 0.2K |
| 15:50 | 5.43 | 5.43 | 5.39 | 5.39 | 0.3K |
| 15:51 | 5.43 | 5.43 | 5.43 | 5.43 | 0.9K |
| 15:52 | 5.42 | 5.42 | 5.42 | 5.42 | 0.2K |
| 15:53 | 5.39 | 5.39 | 5.39 | 5.39 | 0.1K |
| 15:54 | 5.43 | 5.43 | 5.43 | 5.43 | 0.2K |
| 15:56 | 5.44 | 5.44 | 5.41 | 5.41 | 1.1K |
| 15:57 | 5.41 | 5.41 | 5.41 | 5.41 | 0.6K |
| 15:59 | 5.35 | 5.35 | 5.35 | 5.35 | 2.3K |