Sharps Technology

STSS
🏛️ usa →
6.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.76 5.76 5.76 5.76 3.8K
09:34 5.91 5.91 5.91 5.91 1.1K
09:42 5.83 5.90 5.83 5.83 0.4K
09:43 5.84 5.90 5.84 5.90 0.4K
09:47 5.90 5.90 5.90 5.90 0.3K
09:48 5.77 5.86 5.77 5.86 3.6K
10:02 5.85 5.85 5.85 5.85 0.3K
10:05 5.88 5.88 5.88 5.88 1.9K
10:16 5.88 5.88 5.88 5.88 0.2K
10:18 5.78 5.78 5.78 5.78 0.2K
10:20 5.78 5.78 5.78 5.78 0.2K
10:30 5.78 5.78 5.77 5.77 0.3K
10:36 5.89 5.89 5.89 5.89 1.1K
10:48 5.80 5.80 5.80 5.80 1.1K
11:27 5.84 5.84 5.84 5.84 0.1K
11:28 5.90 5.90 5.90 5.90 1.0K
11:31 5.89 5.89 5.89 5.89 0.1K
11:33 5.84 5.84 5.84 5.84 0.2K
11:34 5.79 5.79 5.79 5.79 0.9K
11:41 5.79 5.79 5.79 5.79 1.5K
12:24 5.78 5.78 5.78 5.78 0.8K
12:33 5.90 5.90 5.90 5.90 0.1K
12:41 5.90 5.90 5.90 5.90 0.2K
13:09 5.78 5.78 5.78 5.78 0.6K
13:12 5.84 5.84 5.84 5.84 0.2K
13:13 5.85 5.85 5.85 5.85 1.8K
13:15 5.85 5.85 5.85 5.85 1.0K
14:03 5.78 5.78 5.78 5.78 0.3K
14:11 5.84 5.84 5.84 5.84 0.1K
14:14 5.81 5.81 5.81 5.81 0.2K
14:21 5.85 5.85 5.85 5.85 0.1K
14:26 5.85 5.85 5.85 5.85 0.5K
15:31 5.84 5.84 5.84 5.84 0.1K
15:33 5.81 5.81 5.81 5.81 0.4K
15:54 5.79 5.79 5.79 5.79 0.4K
15:57 5.77 5.78 5.77 5.78 1.1K
15:58 5.79 5.79 5.78 5.78 0.7K
15:59 5.78 5.81 5.78 5.81 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available