Sharps Technology

STSS
🏛️ usa →
6.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.70 12.70 12.38 12.38 105.1K
09:31 12.35 12.35 12.08 12.08 2.1K
09:32 12.05 12.05 12.00 12.03 1.5K
09:33 12.01 12.03 12.01 12.03 0.3K
09:34 11.95 12.19 11.95 11.96 2.6K
09:35 11.96 11.99 11.76 11.76 4.1K
09:36 11.81 11.85 11.57 11.80 9.4K
09:38 11.66 11.66 11.66 11.66 0.3K
09:39 11.62 11.78 11.62 11.78 2.0K
09:40 11.62 11.62 11.62 11.62 0.5K
09:41 11.65 11.65 11.62 11.62 7.9K
09:42 11.50 11.53 11.50 11.53 0.3K
09:43 11.53 11.56 11.51 11.51 2.4K
09:44 11.62 11.76 11.62 11.76 9.6K
09:46 11.75 11.93 11.75 11.93 1.0K
09:47 11.75 11.75 11.75 11.75 0.7K
09:50 11.77 11.77 11.55 11.55 1.0K
09:51 11.58 11.58 11.58 11.58 0.2K
09:52 11.72 11.72 11.72 11.72 0.9K
09:54 11.70 11.70 11.70 11.70 0.3K
09:57 11.70 11.70 11.60 11.60 2.5K
09:58 11.56 11.56 11.56 11.56 0.4K
09:59 11.58 11.58 11.58 11.58 0.2K
10:01 11.52 11.52 11.52 11.52 0.4K
10:03 11.51 11.51 11.51 11.51 0.5K
10:06 11.51 11.52 11.51 11.52 1.0K
10:07 11.60 11.60 11.60 11.60 1.4K
10:12 11.52 11.60 11.52 11.60 1.0K
10:13 11.61 11.61 11.61 11.61 0.1K
10:14 11.60 11.60 11.60 11.60 0.5K
10:15 11.52 11.52 11.52 11.52 2.0K
10:17 11.50 11.60 11.47 11.60 4.2K
10:19 11.54 11.54 11.54 11.54 0.1K
10:21 11.55 11.57 11.55 11.56 0.7K
10:23 11.57 11.57 11.57 11.57 0.8K
10:26 11.51 11.51 11.50 11.50 10.1K
10:28 11.57 11.57 11.44 11.44 1.8K
10:30 11.50 11.50 11.50 11.50 1.0K
10:31 11.66 11.66 11.66 11.66 0.1K
10:34 11.61 11.61 11.61 11.61 0.5K
10:37 11.57 11.57 11.57 11.57 0.8K
10:40 11.53 11.53 11.52 11.52 1.2K
10:41 11.57 11.57 11.57 11.57 0.2K
10:42 11.62 11.62 11.62 11.62 0.2K
10:44 11.52 11.52 11.52 11.52 0.4K
10:47 11.56 11.56 11.56 11.56 0.5K
10:48 11.61 11.61 11.61 11.61 0.1K
10:49 11.61 11.61 11.61 11.61 1.4K
10:50 11.52 11.52 11.52 11.52 0.1K
10:51 11.63 11.63 11.63 11.63 1.1K
10:54 11.52 11.59 11.52 11.59 1.4K
10:56 11.52 11.52 11.52 11.52 0.6K
10:57 11.56 11.56 11.55 11.55 1.2K
10:58 11.58 11.58 11.58 11.58 0.7K
11:06 11.45 11.56 11.45 11.56 1.4K
11:07 11.46 11.46 11.46 11.46 0.4K
11:08 11.43 11.43 11.43 11.43 0.5K
11:10 11.43 11.43 11.43 11.43 1.2K
11:12 11.53 11.53 11.53 11.53 0.2K
11:13 11.43 11.52 11.43 11.52 0.5K
11:15 11.58 11.58 11.43 11.43 0.9K
11:16 11.44 11.44 11.43 11.43 0.5K
11:19 11.44 11.44 11.44 11.44 0.5K
11:20 11.40 11.40 11.40 11.40 2.6K
11:21 11.40 11.40 11.32 11.32 0.9K
11:22 11.47 11.47 11.47 11.47 0.5K
11:23 11.44 11.44 11.25 11.25 6.1K
11:25 11.31 11.31 11.31 11.31 0.3K
11:28 11.44 11.44 11.44 11.44 0.4K
11:29 11.56 11.56 11.32 11.32 0.2K
11:30 11.44 11.44 11.43 11.43 0.9K
11:33 11.38 11.38 11.37 11.37 2.5K
11:34 11.59 11.59 11.59 11.59 0.2K
11:35 11.45 11.45 11.45 11.45 0.2K
11:36 11.32 11.32 11.32 11.32 0.2K
11:38 11.34 11.34 11.34 11.34 3.9K
11:39 11.21 11.21 11.21 11.21 1.1K
11:43 11.24 11.24 11.24 11.24 0.5K
11:44 11.26 11.26 11.26 11.26 0.3K
11:45 11.28 11.28 11.26 11.26 0.8K
11:46 11.21 11.27 11.21 11.27 0.4K
11:49 11.26 11.26 11.26 11.26 0.8K
11:53 11.23 11.25 11.23 11.25 0.9K
11:54 11.25 11.29 11.22 11.29 3.7K
11:56 11.28 11.28 11.28 11.28 2.1K
11:57 11.28 11.33 11.28 11.33 0.5K
11:59 11.30 11.30 11.26 11.26 0.7K
12:02 11.23 11.24 11.23 11.24 4.1K
12:05 11.30 11.30 11.30 11.30 1.5K
12:06 11.30 11.30 11.30 11.30 0.1K
12:07 11.30 11.30 11.30 11.30 0.2K
12:09 11.27 11.27 11.27 11.27 0.6K
12:12 11.10 11.10 10.93 10.93 12.9K
12:13 10.82 11.04 10.82 11.04 1.0K
12:14 10.90 11.00 10.90 11.00 2.1K
12:15 11.00 11.00 10.99 10.99 0.5K
12:18 10.83 10.83 10.83 10.83 0.8K
12:19 11.08 11.08 11.01 11.01 1.0K
12:21 10.88 10.88 10.88 10.88 0.8K
12:22 10.79 10.79 10.79 10.79 0.2K
12:23 10.76 10.83 10.76 10.83 5.4K
12:25 10.80 10.89 10.80 10.82 0.9K
12:26 10.80 10.89 10.80 10.81 1.2K
12:27 10.81 10.81 10.81 10.81 1.2K
12:28 10.71 10.71 10.71 10.71 0.8K
12:29 10.68 10.78 10.51 10.66 7.2K
12:30 10.66 10.80 10.51 10.66 1.7K
12:31 10.66 10.66 10.59 10.59 1.5K
12:32 10.59 10.59 10.51 10.55 0.9K
12:33 10.54 10.57 10.54 10.57 1.5K
12:34 10.54 10.57 10.54 10.54 4.4K
12:35 10.59 10.59 10.59 10.59 1.0K
12:36 10.62 10.62 10.62 10.62 0.9K
12:37 10.50 10.50 10.50 10.50 1.0K
12:38 10.53 10.53 10.53 10.53 0.2K
12:39 10.53 10.53 10.38 10.43 6.5K
12:40 10.47 10.48 10.47 10.48 1.5K
12:41 10.47 10.47 10.25 10.47 2.1K
12:42 10.24 10.64 10.24 10.47 1.4K
12:43 10.31 10.46 10.31 10.39 1.0K
12:44 10.39 10.39 10.32 10.32 0.7K
12:45 10.39 10.40 10.38 10.40 0.8K
12:46 10.31 10.31 10.31 10.31 0.3K
12:47 10.25 10.35 10.23 10.35 1.1K
12:48 10.34 10.34 10.30 10.30 1.7K
12:49 10.27 10.27 9.62 9.62 16.1K
12:50 9.69 9.92 9.27 9.27 12.9K
12:51 9.62 9.87 9.42 9.42 1.4K
12:52 9.55 9.55 9.32 9.33 6.1K
12:53 9.55 9.55 9.32 9.32 2.0K
12:54 9.35 9.40 9.32 9.40 3.5K
12:55 9.54 9.60 9.51 9.51 3.9K
12:56 9.46 9.79 9.43 9.43 5.3K
12:58 9.59 9.60 9.36 9.36 2.7K
12:59 9.35 9.36 9.26 9.36 9.4K
13:00 9.32 9.32 9.32 9.32 6.5K
13:01 9.33 9.46 9.26 9.26 3.7K
13:02 9.27 9.40 9.20 9.27 2.6K
13:03 9.18 9.34 9.16 9.16 3.9K
13:04 9.10 9.31 9.10 9.31 2.5K
13:05 9.28 9.28 9.28 9.28 2.1K
13:07 9.25 9.25 9.18 9.18 8.2K
13:08 9.24 9.24 9.24 9.24 0.9K
13:09 9.20 9.23 9.19 9.23 1.2K
13:10 9.24 9.24 9.20 9.20 1.3K
13:11 9.20 9.20 9.20 9.20 2.4K
13:12 9.20 9.24 9.20 9.24 0.8K
13:13 9.24 9.24 9.20 9.20 1.0K
13:14 9.20 9.20 9.20 9.20 0.3K
13:16 9.15 9.20 9.15 9.16 1.7K
13:17 9.10 9.10 9.10 9.10 0.8K
13:18 9.15 9.15 9.10 9.11 2.8K
13:19 9.14 9.14 9.06 9.06 6.4K
13:20 9.17 9.17 9.17 9.17 0.3K
13:21 9.34 9.34 9.05 9.10 2.8K
13:22 9.13 9.16 9.10 9.10 1.4K
13:23 9.12 9.12 9.00 9.00 2.1K
13:24 9.00 9.08 9.00 9.08 2.7K
13:25 9.00 9.07 8.99 8.99 3.4K
13:26 9.08 9.08 9.00 9.05 2.8K
13:27 9.08 9.13 9.01 9.01 1.5K
13:28 8.99 8.99 8.99 8.99 1.1K
13:29 8.95 8.95 8.90 8.90 2.2K
13:30 9.02 9.15 9.02 9.08 15.7K
13:31 9.00 9.24 9.00 9.24 18.3K
13:33 9.23 9.23 9.16 9.16 1.6K
13:35 9.21 9.25 9.21 9.25 2.0K
13:36 9.32 9.35 9.28 9.35 4.3K
13:37 9.45 9.63 9.42 9.46 8.7K
13:38 9.47 9.54 9.42 9.42 2.5K
13:39 9.58 9.63 9.54 9.63 16.3K
13:40 9.75 9.75 9.75 9.75 0.7K
13:41 9.80 10.23 9.75 10.08 24.6K
13:42 10.19 10.29 10.19 10.20 5.5K
13:43 10.20 10.25 10.14 10.25 12.5K
13:44 10.29 10.29 10.22 10.22 4.9K
13:45 10.05 10.05 9.90 9.91 2.3K
13:46 9.96 10.04 9.94 10.04 4.9K
13:47 9.93 10.05 9.91 10.04 1.2K
13:48 10.18 10.18 10.13 10.13 0.5K
13:49 10.28 10.28 10.22 10.22 3.9K
13:51 10.29 10.29 10.29 10.29 1.0K
13:52 10.43 10.49 10.39 10.39 10.1K
13:53 10.41 10.41 10.41 10.41 0.9K
13:54 10.38 10.38 10.38 10.38 1.1K
13:55 10.40 10.40 10.40 10.40 1.5K
13:57 10.36 10.47 10.36 10.41 7.5K
13:58 10.46 10.46 10.46 10.46 0.6K
13:59 10.36 10.36 10.36 10.36 0.3K
14:00 10.36 10.55 10.36 10.55 3.6K
14:01 10.50 10.58 10.50 10.58 1.3K
14:02 10.43 10.43 10.43 10.43 5.1K
14:03 10.35 10.47 10.35 10.47 0.6K
14:04 10.58 10.58 10.43 10.53 1.3K
14:05 10.42 10.42 10.40 10.40 2.3K
14:06 10.42 10.42 10.35 10.35 1.1K
14:07 10.44 10.45 10.44 10.45 1.2K
14:09 10.36 10.40 10.36 10.40 0.5K
14:10 10.45 10.45 10.45 10.45 0.6K
14:11 10.53 10.53 10.48 10.48 0.7K
14:12 10.41 10.41 10.41 10.41 1.0K
14:15 10.48 10.48 10.18 10.18 3.3K
14:16 10.27 10.27 10.27 10.27 5.2K
14:18 10.18 10.18 10.18 10.18 0.3K
14:19 10.19 10.26 10.19 10.26 1.0K
14:22 10.33 10.33 10.33 10.33 1.1K
14:25 10.56 10.56 10.56 10.56 0.5K
14:26 10.31 10.41 10.30 10.41 3.5K
14:29 10.47 10.47 10.47 10.47 0.7K
14:34 10.49 10.49 10.49 10.49 2.2K
14:39 10.31 10.41 10.31 10.41 1.4K
14:40 10.40 10.48 10.40 10.40 0.4K
14:41 10.41 10.41 10.41 10.41 0.2K
14:49 10.38 10.38 10.08 10.08 26.4K
14:50 9.70 10.01 9.70 9.98 32.5K
14:51 10.19 10.19 10.19 10.19 1.4K
14:52 10.22 10.23 10.22 10.23 0.3K
14:53 10.13 10.13 10.13 10.13 0.9K
14:55 10.15 10.15 10.15 10.15 0.3K
14:57 10.18 10.18 10.18 10.18 2.5K
14:58 10.09 10.13 10.09 10.13 0.4K
14:59 9.95 10.13 9.95 10.13 0.2K
15:00 10.31 10.31 10.31 10.31 0.8K
15:13 10.32 10.32 10.15 10.15 4.0K
15:14 9.96 10.09 9.96 10.09 1.4K
15:16 10.21 10.21 9.97 9.97 1.3K
15:18 9.96 9.96 9.96 9.96 0.1K
15:19 10.22 10.22 10.22 10.22 0.4K
15:20 10.23 10.24 10.11 10.11 1.4K
15:21 10.24 10.24 10.20 10.20 1.4K
15:22 10.16 10.16 10.13 10.13 11.5K
15:24 10.28 10.28 10.28 10.28 0.3K
15:25 10.21 10.23 10.21 10.23 1.3K
15:26 10.23 10.23 10.23 10.23 1.3K
15:27 10.06 10.06 10.06 10.06 0.6K
15:28 10.06 10.06 10.06 10.06 2.1K
15:34 10.07 10.07 10.07 10.07 1.1K
15:36 10.20 10.20 10.20 10.20 0.3K
15:37 10.20 10.20 10.20 10.20 0.4K
15:38 10.20 10.20 10.15 10.15 0.2K
15:40 10.21 10.27 10.21 10.27 1.4K
15:44 10.22 10.22 10.22 10.22 0.3K
15:45 10.20 10.20 10.20 10.20 0.3K
15:46 10.24 10.24 10.24 10.24 0.1K
15:48 10.24 10.24 10.24 10.24 0.4K
15:49 10.20 10.20 10.20 10.20 1.0K
15:52 10.30 10.30 10.28 10.28 0.9K
15:53 10.28 10.28 10.25 10.25 1.1K
15:54 10.20 10.29 10.20 10.27 2.2K
15:57 10.38 10.38 10.38 10.38 2.6K
15:58 10.42 10.45 10.42 10.45 0.9K
15:59 10.45 10.45 10.27 10.45 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available