2.27
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2.4K |
| 09:31 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 0.9K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 09:41 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 09:42 | 1.00 | 1.00 | 1.00 | 1.00 | 3.6K |
| 09:47 | 0.99 | 0.99 | 0.98 | 0.98 | 8.8K |
| 10:36 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:41 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:46 | 0.99 | 0.99 | 0.98 | 0.98 | 4.2K |
| 10:48 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 10:56 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 10:57 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 10:58 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 10:59 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 11:01 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:02 | 1.00 | 1.00 | 1.00 | 1.00 | 2.7K |
| 11:03 | 1.00 | 1.00 | 1.00 | 1.00 | 3.6K |
| 11:04 | 0.99 | 1.00 | 0.99 | 1.00 | 0.4K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 11:06 | 1.00 | 1.00 | 0.99 | 0.99 | 2.3K |
| 11:07 | 1.00 | 1.00 | 1.00 | 1.00 | 117.1K |
| 11:12 | 1.01 | 1.02 | 1.00 | 1.02 | 5.4K |
| 11:19 | 1.01 | 1.01 | 1.01 | 1.01 | 1.5K |
| 11:29 | 1.01 | 1.01 | 1.01 | 1.01 | 3.9K |
| 11:34 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 11:58 | 1.00 | 1.00 | 1.00 | 1.00 | 107.6K |
| 12:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:11 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 12:19 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 12:31 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:41 | 0.99 | 1.00 | 0.98 | 1.00 | 6.2K |
| 12:42 | 1.00 | 1.00 | 0.98 | 0.98 | 5.5K |
| 12:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2.5K |
| 13:06 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 13:07 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 13:16 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 13:21 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:22 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 13:37 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 14:16 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:21 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:26 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:29 | 1.00 | 1.00 | 0.99 | 0.99 | 0.5K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 14:53 | 1.00 | 1.00 | 0.99 | 0.99 | 6.3K |
| 15:03 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 15:06 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 15:12 | 0.98 | 1.00 | 0.98 | 1.00 | 3.5K |
| 15:24 | 0.99 | 1.00 | 0.99 | 1.00 | 0.6K |
| 15:28 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 15:36 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:39 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 15:41 | 0.99 | 1.00 | 0.99 | 0.99 | 4.0K |
| 15:42 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 15:44 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:46 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 15:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 15:51 | 1.00 | 1.00 | 1.00 | 1.00 | 1.7K |
| 15:52 | 0.99 | 1.00 | 0.99 | 1.00 | 5.2K |
| 15:53 | 1.00 | 1.00 | 1.00 | 1.00 | 5.2K |
| 15:54 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 15:55 | 1.01 | 1.01 | 1.01 | 1.01 | 1.9K |
| 15:56 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 15:57 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 15:58 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 15:59 | 1.01 | 1.01 | 1.01 | 1.01 | 2.6K |