20.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.78 | 16.81 | 16.66 | 16.71 | 1,427.2K |
| 09:35 | 16.70 | 16.83 | 16.70 | 16.78 | 696.1K |
| 09:40 | 16.77 | 16.80 | 16.72 | 16.79 | 540.8K |
| 09:45 | 16.79 | 16.88 | 16.79 | 16.85 | 868.8K |
| 09:50 | 16.85 | 16.86 | 16.81 | 16.84 | 552.3K |
| 09:55 | 16.84 | 16.84 | 16.77 | 16.84 | 605.4K |
| 10:00 | 16.83 | 16.85 | 16.82 | 16.83 | 451.8K |
| 10:05 | 16.83 | 16.86 | 16.82 | 16.85 | 353.2K |
| 10:10 | 16.85 | 16.85 | 16.81 | 16.82 | 336.7K |
| 10:15 | 16.82 | 16.84 | 16.81 | 16.83 | 281.4K |
| 10:20 | 16.82 | 16.84 | 16.80 | 16.84 | 278.2K |
| 10:25 | 16.84 | 16.87 | 16.83 | 16.85 | 367.4K |
| 10:30 | 16.86 | 16.87 | 16.84 | 16.84 | 192.5K |
| 10:35 | 16.85 | 16.89 | 16.84 | 16.86 | 326.1K |
| 10:40 | 16.88 | 16.91 | 16.88 | 16.88 | 351.4K |
| 10:45 | 16.90 | 16.95 | 16.88 | 16.93 | 540.5K |
| 10:50 | 16.93 | 17.01 | 16.93 | 16.96 | 990.5K |
| 10:55 | 16.96 | 16.97 | 16.93 | 16.96 | 290.9K |
| 11:00 | 16.96 | 16.96 | 16.94 | 16.96 | 205.5K |
| 11:05 | 16.96 | 16.96 | 16.93 | 16.96 | 174.1K |
| 11:10 | 16.96 | 17.00 | 16.95 | 17.00 | 350.4K |
| 11:15 | 16.98 | 17.00 | 16.96 | 17.00 | 379.1K |
| 11:20 | 17.00 | 17.00 | 16.97 | 16.98 | 272.3K |
| 11:25 | 16.97 | 17.00 | 16.97 | 17.00 | 251.4K |
| 11:30 | 16.99 | 16.99 | 16.99 | 16.99 | 0.1K |
| 13:00 | 16.99 | 17.05 | 16.97 | 17.01 | 680.3K |
| 13:05 | 17.01 | 17.02 | 16.96 | 16.98 | 282.7K |
| 13:10 | 16.98 | 17.01 | 16.97 | 17.00 | 202.0K |
| 13:15 | 17.00 | 17.01 | 16.97 | 16.99 | 249.5K |
| 13:20 | 16.98 | 17.00 | 16.96 | 17.00 | 236.9K |
| 13:25 | 16.99 | 17.00 | 16.95 | 16.98 | 202.0K |
| 13:30 | 16.97 | 16.98 | 16.93 | 16.95 | 277.1K |
| 13:35 | 16.96 | 17.02 | 16.94 | 17.00 | 521.6K |
| 13:40 | 17.00 | 17.02 | 16.99 | 17.01 | 219.2K |
| 13:45 | 17.01 | 17.01 | 16.97 | 17.00 | 222.0K |
| 13:50 | 17.00 | 17.02 | 16.98 | 17.02 | 316.9K |
| 13:55 | 17.02 | 17.02 | 16.99 | 17.00 | 326.3K |
| 14:00 | 17.01 | 17.02 | 17.00 | 17.02 | 300.7K |
| 14:05 | 17.02 | 17.02 | 17.00 | 17.02 | 355.4K |
| 14:10 | 17.02 | 17.03 | 17.00 | 17.02 | 311.9K |
| 14:15 | 17.02 | 17.03 | 16.99 | 16.99 | 477.0K |
| 14:20 | 16.99 | 17.02 | 16.99 | 17.01 | 400.8K |
| 14:25 | 17.01 | 17.02 | 16.99 | 17.00 | 385.2K |
| 14:30 | 16.99 | 17.00 | 16.96 | 16.98 | 375.7K |
| 14:35 | 16.98 | 17.00 | 16.97 | 16.99 | 295.5K |
| 14:40 | 16.99 | 17.00 | 16.98 | 17.00 | 310.5K |
| 14:45 | 16.99 | 16.99 | 16.97 | 16.99 | 361.0K |
| 14:50 | 16.98 | 16.99 | 16.97 | 16.98 | 355.4K |
| 14:55 | 16.98 | 16.99 | 16.96 | 16.98 | 279.5K |
| 15:40 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0K |