20.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.18 | 17.25 | 17.07 | 17.14 | 3,804.2K |
| 09:35 | 17.13 | 17.16 | 17.09 | 17.12 | 1,100.9K |
| 09:40 | 17.13 | 17.13 | 17.02 | 17.09 | 1,380.1K |
| 09:45 | 17.07 | 17.07 | 17.02 | 17.05 | 715.2K |
| 09:50 | 17.06 | 17.11 | 17.05 | 17.08 | 490.4K |
| 09:55 | 17.09 | 17.13 | 17.08 | 17.09 | 933.3K |
| 10:00 | 17.08 | 17.13 | 17.05 | 17.12 | 356.2K |
| 10:05 | 17.13 | 17.16 | 17.10 | 17.15 | 434.2K |
| 10:10 | 17.16 | 17.24 | 17.15 | 17.23 | 1,538.1K |
| 10:15 | 17.23 | 17.25 | 17.20 | 17.23 | 1,189.7K |
| 10:20 | 17.22 | 17.29 | 17.22 | 17.28 | 1,165.1K |
| 10:25 | 17.28 | 17.28 | 17.24 | 17.25 | 480.3K |
| 10:30 | 17.26 | 17.29 | 17.24 | 17.25 | 408.8K |
| 10:35 | 17.25 | 17.27 | 17.22 | 17.23 | 483.8K |
| 10:40 | 17.23 | 17.26 | 17.23 | 17.26 | 328.0K |
| 10:45 | 17.25 | 17.26 | 17.23 | 17.24 | 276.6K |
| 10:50 | 17.24 | 17.25 | 17.21 | 17.22 | 354.0K |
| 10:55 | 17.22 | 17.24 | 17.21 | 17.22 | 192.4K |
| 11:00 | 17.21 | 17.21 | 17.16 | 17.18 | 535.7K |
| 11:05 | 17.18 | 17.19 | 17.15 | 17.16 | 301.1K |
| 11:10 | 17.16 | 17.18 | 17.15 | 17.16 | 205.2K |
| 11:15 | 17.16 | 17.16 | 17.14 | 17.15 | 201.3K |
| 11:20 | 17.15 | 17.18 | 17.15 | 17.17 | 171.4K |
| 11:25 | 17.18 | 17.19 | 17.15 | 17.15 | 225.5K |
| 11:30 | 17.16 | 17.16 | 17.16 | 17.16 | 3.1K |
| 13:00 | 17.16 | 17.18 | 17.13 | 17.15 | 341.8K |
| 13:05 | 17.15 | 17.18 | 17.14 | 17.18 | 189.1K |
| 13:10 | 17.18 | 17.18 | 17.15 | 17.16 | 237.7K |
| 13:15 | 17.16 | 17.19 | 17.15 | 17.15 | 231.8K |
| 13:20 | 17.16 | 17.17 | 17.13 | 17.14 | 291.3K |
| 13:25 | 17.15 | 17.15 | 17.12 | 17.14 | 285.9K |
| 13:30 | 17.15 | 17.15 | 17.12 | 17.12 | 282.4K |
| 13:35 | 17.12 | 17.14 | 17.11 | 17.11 | 209.2K |
| 13:40 | 17.11 | 17.15 | 17.09 | 17.13 | 599.8K |
| 13:45 | 17.13 | 17.17 | 17.13 | 17.16 | 383.9K |
| 13:50 | 17.16 | 17.18 | 17.16 | 17.16 | 308.3K |
| 13:55 | 17.17 | 17.18 | 17.16 | 17.16 | 185.7K |
| 14:00 | 17.17 | 17.18 | 17.13 | 17.13 | 385.8K |
| 14:05 | 17.14 | 17.15 | 17.11 | 17.12 | 454.2K |
| 14:10 | 17.13 | 17.15 | 17.11 | 17.12 | 496.2K |
| 14:15 | 17.13 | 17.13 | 17.10 | 17.11 | 259.4K |
| 14:20 | 17.10 | 17.11 | 17.05 | 17.07 | 677.7K |
| 14:25 | 17.07 | 17.07 | 17.03 | 17.04 | 754.3K |
| 14:30 | 17.04 | 17.04 | 17.02 | 17.04 | 612.7K |
| 14:35 | 17.04 | 17.06 | 17.02 | 17.02 | 616.8K |
| 14:40 | 17.03 | 17.03 | 17.00 | 17.01 | 1,048.2K |
| 14:45 | 17.01 | 17.03 | 17.00 | 17.01 | 1,244.1K |
| 14:50 | 17.01 | 17.03 | 17.00 | 17.02 | 762.4K |
| 14:55 | 17.02 | 17.03 | 17.01 | 17.03 | 250.7K |
| 15:40 | 17.05 | 17.05 | 17.05 | 17.05 | 134.0K |