Shen Huo A

000933
🏛️ china →
20.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.90 19.01 18.86 18.88 1,145.7K
09:35 18.89 18.92 18.86 18.89 574.8K
09:40 18.89 18.93 18.84 18.91 571.1K
09:45 18.92 18.94 18.81 18.82 635.3K
09:50 18.83 18.84 18.78 18.78 685.5K
09:55 18.78 18.81 18.76 18.77 476.1K
10:00 18.77 18.80 18.73 18.79 442.7K
10:05 18.78 18.82 18.75 18.75 419.9K
10:10 18.75 18.80 18.73 18.78 307.5K
10:15 18.78 18.79 18.77 18.79 335.5K
10:20 18.79 18.79 18.71 18.71 509.7K
10:25 18.72 18.73 18.69 18.72 1,040.7K
10:30 18.72 18.77 18.71 18.76 245.4K
10:35 18.76 18.78 18.72 18.74 565.9K
10:40 18.74 18.78 18.71 18.78 748.0K
10:45 18.77 18.80 18.77 18.78 181.7K
10:50 18.79 18.82 18.78 18.80 399.1K
10:55 18.79 18.81 18.79 18.80 333.4K
11:00 18.79 18.83 18.78 18.83 383.5K
11:05 18.83 18.90 18.82 18.90 362.2K
11:10 18.90 18.90 18.86 18.88 208.3K
11:15 18.89 18.90 18.87 18.88 251.0K
11:20 18.87 18.88 18.82 18.82 295.8K
11:25 18.82 18.85 18.80 18.85 172.9K
13:00 18.85 18.85 18.78 18.79 227.1K
13:05 18.80 18.80 18.77 18.78 158.8K
13:10 18.77 18.78 18.75 18.77 440.9K
13:15 18.77 18.79 18.73 18.73 414.2K
13:20 18.73 18.74 18.70 18.71 861.2K
13:25 18.72 18.76 18.71 18.74 352.9K
13:30 18.73 18.74 18.71 18.72 429.6K
13:35 18.71 18.71 18.69 18.71 714.0K
13:40 18.70 18.76 18.70 18.75 523.1K
13:45 18.76 18.81 18.76 18.79 437.6K
13:50 18.80 18.82 18.78 18.80 541.7K
13:55 18.79 18.81 18.77 18.77 774.5K
14:00 18.78 18.82 18.77 18.79 980.3K
14:05 18.79 18.81 18.78 18.80 817.0K
14:10 18.80 18.81 18.76 18.76 904.6K
14:15 18.76 18.79 18.75 18.78 709.6K
14:20 18.78 18.82 18.76 18.80 1,053.4K
14:25 18.80 18.83 18.78 18.81 1,157.7K
14:30 18.80 18.83 18.80 18.82 1,142.6K
14:35 18.82 18.84 18.81 18.83 1,194.0K
14:40 18.83 18.83 18.80 18.80 1,378.2K
14:45 18.81 18.81 18.76 18.80 1,562.6K
14:50 18.80 18.84 18.79 18.83 1,074.3K
14:55 18.84 18.86 18.82 18.83 802.3K
15:40 18.84 18.84 18.84 18.84 171.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available