Shen Huo A

000933
🏛️ china →
20.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.11 19.20 19.09 19.11 1,689.6K
09:35 19.10 19.14 19.03 19.09 1,628.3K
09:40 19.10 19.21 19.07 19.20 1,532.1K
09:45 19.20 19.23 19.15 19.17 1,046.3K
09:50 19.18 19.25 19.16 19.22 836.1K
09:55 19.23 19.28 19.15 19.15 788.6K
10:00 19.16 19.19 19.11 19.16 502.5K
10:05 19.16 19.22 19.08 19.10 894.6K
10:10 19.09 19.10 19.03 19.06 1,228.2K
10:15 19.07 19.07 18.96 18.98 1,434.5K
10:20 18.97 19.03 18.93 18.93 948.3K
10:25 18.93 18.95 18.90 18.92 1,238.6K
10:30 18.92 18.97 18.87 18.96 1,094.7K
10:35 18.96 19.03 18.93 18.94 696.2K
10:40 18.95 19.08 18.93 19.08 802.1K
10:45 19.06 19.07 18.98 18.98 462.9K
10:50 18.99 18.99 18.91 18.94 595.0K
10:55 18.93 18.96 18.88 18.94 1,018.5K
11:00 18.94 18.94 18.87 18.88 809.7K
11:05 18.89 18.93 18.87 18.89 718.6K
11:10 18.88 18.90 18.82 18.82 849.3K
11:15 18.83 18.89 18.82 18.88 876.8K
11:20 18.88 18.90 18.82 18.82 430.7K
11:25 18.83 18.86 18.76 18.85 960.2K
11:30 18.85 18.85 18.85 18.85 2.9K
13:00 18.85 18.88 18.80 18.81 532.3K
13:05 18.82 18.83 18.75 18.82 1,353.9K
13:10 18.80 18.87 18.78 18.85 362.0K
13:15 18.85 18.88 18.83 18.85 288.2K
13:20 18.84 18.87 18.83 18.84 224.7K
13:25 18.84 18.88 18.84 18.87 499.3K
13:30 18.85 18.90 18.85 18.85 404.7K
13:35 18.85 18.85 18.80 18.85 461.7K
13:40 18.84 18.87 18.83 18.83 337.4K
13:45 18.83 18.85 18.82 18.82 541.1K
13:50 18.83 18.86 18.82 18.86 315.8K
13:55 18.85 18.91 18.85 18.91 208.4K
14:00 18.90 18.91 18.85 18.87 631.3K
14:05 18.86 18.87 18.86 18.87 192.0K
14:10 18.86 18.91 18.85 18.89 743.6K
14:15 18.89 18.97 18.89 18.95 531.3K
14:20 18.95 18.97 18.93 18.94 542.5K
14:25 18.94 18.98 18.92 18.96 506.1K
14:30 18.95 18.97 18.91 18.96 533.7K
14:35 18.95 18.98 18.95 18.97 456.5K
14:40 18.97 18.99 18.96 18.97 413.2K
14:45 18.97 19.01 18.97 19.01 508.3K
14:50 19.01 19.04 19.00 19.03 742.0K
14:55 19.03 19.03 18.97 19.00 617.0K
15:40 19.01 19.01 19.01 19.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available