23.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.90 | 19.98 | 19.04 | 19.43 | 17,145.4K |
| 09:35 | 19.43 | 19.87 | 19.40 | 19.82 | 10,145.8K |
| 09:40 | 19.83 | 19.83 | 19.51 | 19.60 | 3,815.5K |
| 09:45 | 19.61 | 19.86 | 19.50 | 19.71 | 3,832.2K |
| 09:50 | 19.70 | 19.77 | 19.54 | 19.66 | 3,096.5K |
| 09:55 | 19.66 | 19.67 | 19.51 | 19.59 | 2,472.8K |
| 10:00 | 19.58 | 19.62 | 19.41 | 19.53 | 2,441.5K |
| 10:05 | 19.53 | 20.15 | 19.53 | 20.07 | 4,285.5K |
| 10:10 | 20.07 | 20.07 | 19.85 | 19.96 | 2,044.2K |
| 10:15 | 19.96 | 20.27 | 19.96 | 20.27 | 2,852.8K |
| 10:20 | 20.25 | 20.25 | 19.88 | 20.03 | 1,471.5K |
| 10:25 | 20.03 | 20.47 | 19.97 | 20.36 | 2,100.3K |
| 10:30 | 20.37 | 20.50 | 20.14 | 20.26 | 2,033.7K |
| 10:35 | 20.26 | 20.31 | 20.15 | 20.27 | 862.6K |
| 10:40 | 20.26 | 20.27 | 20.01 | 20.09 | 1,057.1K |
| 10:45 | 20.09 | 20.14 | 20.01 | 20.11 | 1,053.6K |
| 10:50 | 20.10 | 20.25 | 19.94 | 20.20 | 759.3K |
| 10:55 | 20.18 | 20.18 | 19.97 | 20.01 | 695.1K |
| 11:00 | 20.00 | 20.13 | 19.80 | 20.11 | 1,554.4K |
| 11:05 | 20.10 | 20.19 | 20.06 | 20.07 | 561.7K |
| 11:10 | 20.06 | 20.12 | 19.93 | 19.93 | 612.3K |
| 11:15 | 19.94 | 19.96 | 19.88 | 19.88 | 703.9K |
| 11:20 | 19.89 | 20.26 | 19.88 | 20.23 | 905.6K |
| 11:25 | 20.23 | 20.34 | 20.18 | 20.28 | 738.5K |
| 11:30 | 20.32 | 20.32 | 20.32 | 20.32 | 8.4K |
| 13:00 | 20.34 | 20.37 | 20.21 | 20.35 | 1,078.6K |
| 13:05 | 20.35 | 20.37 | 20.22 | 20.28 | 577.5K |
| 13:10 | 20.28 | 20.41 | 20.27 | 20.33 | 683.0K |
| 13:15 | 20.33 | 20.34 | 20.12 | 20.13 | 1,040.6K |
| 13:20 | 20.13 | 20.23 | 20.07 | 20.17 | 774.2K |
| 13:25 | 20.17 | 20.21 | 20.09 | 20.10 | 354.2K |
| 13:30 | 20.11 | 20.19 | 20.04 | 20.10 | 781.9K |
| 13:35 | 20.10 | 20.26 | 20.09 | 20.21 | 543.7K |
| 13:40 | 20.20 | 20.66 | 20.20 | 20.64 | 1,613.7K |
| 13:45 | 20.64 | 20.66 | 20.50 | 20.55 | 929.7K |
| 13:50 | 20.54 | 20.79 | 20.54 | 20.79 | 1,610.7K |
| 13:55 | 20.79 | 20.88 | 20.66 | 20.71 | 859.5K |
| 14:00 | 20.71 | 20.75 | 20.53 | 20.58 | 839.8K |
| 14:05 | 20.59 | 20.59 | 20.52 | 20.56 | 647.5K |
| 14:10 | 20.55 | 20.55 | 20.36 | 20.41 | 297.6K |
| 14:15 | 20.40 | 20.41 | 20.16 | 20.26 | 654.8K |
| 14:20 | 20.26 | 20.35 | 20.24 | 20.35 | 396.6K |
| 14:25 | 20.35 | 20.36 | 20.17 | 20.19 | 445.2K |
| 14:30 | 20.20 | 20.32 | 20.17 | 20.27 | 400.6K |
| 14:35 | 20.27 | 20.31 | 20.25 | 20.29 | 374.0K |
| 14:40 | 20.28 | 20.45 | 20.21 | 20.44 | 583.7K |
| 14:45 | 20.43 | 20.49 | 20.32 | 20.46 | 746.5K |
| 14:50 | 20.49 | 20.49 | 20.40 | 20.40 | 737.3K |
| 14:55 | 20.42 | 20.45 | 20.42 | 20.43 | 414.3K |
| 15:40 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0K |