Shengda Mining A

000603
🏛️ china →
23.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.85 20.20 19.66 20.02 5,717.9K
09:35 20.00 20.09 19.95 20.06 2,145.3K
09:40 20.07 20.13 19.76 19.86 1,787.5K
09:45 19.88 19.88 19.72 19.76 1,125.3K
09:50 19.77 19.77 19.59 19.61 1,514.4K
09:55 19.60 19.75 19.59 19.61 830.2K
10:00 19.60 19.63 19.54 19.54 747.6K
10:05 19.54 19.56 19.41 19.42 1,019.3K
10:10 19.47 19.48 19.33 19.46 1,158.4K
10:15 19.44 19.60 19.40 19.58 794.1K
10:20 19.60 19.63 19.42 19.43 441.7K
10:25 19.42 19.44 19.36 19.40 484.1K
10:30 19.37 19.38 19.26 19.27 864.7K
10:35 19.26 19.35 19.26 19.30 451.9K
10:40 19.30 19.37 19.30 19.35 413.1K
10:45 19.34 19.38 19.24 19.26 282.7K
10:50 19.26 19.30 19.16 19.25 1,347.9K
10:55 19.25 19.29 19.15 19.19 408.9K
11:00 19.22 19.37 19.21 19.23 340.4K
11:05 19.24 19.24 18.99 19.07 1,506.5K
11:10 19.09 19.10 18.91 18.92 775.9K
11:15 18.92 19.01 18.88 18.90 981.9K
11:20 18.90 18.91 18.80 18.81 891.6K
11:25 18.82 18.88 18.82 18.85 439.4K
11:30 18.85 18.85 18.85 18.85 0.3K
13:00 18.85 18.85 18.73 18.76 1,050.2K
13:05 18.76 19.01 18.74 18.99 751.6K
13:10 18.99 19.05 18.95 18.98 686.5K
13:15 18.98 19.03 18.82 18.85 624.4K
13:20 18.86 18.93 18.81 18.86 393.2K
13:25 18.85 18.94 18.84 18.86 260.3K
13:30 18.86 18.86 18.73 18.74 406.0K
13:35 18.73 18.74 18.66 18.69 564.6K
13:40 18.69 18.70 18.55 18.60 843.7K
13:45 18.59 18.70 18.59 18.64 618.3K
13:50 18.65 18.74 18.64 18.74 430.3K
13:55 18.74 18.84 18.74 18.75 291.3K
14:00 18.73 18.74 18.65 18.66 347.1K
14:05 18.66 18.67 18.58 18.59 330.8K
14:10 18.59 18.59 18.50 18.52 415.3K
14:15 18.54 18.56 18.46 18.55 519.6K
14:20 18.55 18.55 18.48 18.50 475.8K
14:25 18.50 18.65 18.44 18.59 1,003.9K
14:30 18.59 18.59 18.43 18.45 574.1K
14:35 18.44 18.53 18.40 18.52 1,266.4K
14:40 18.57 18.75 18.52 18.70 484.7K
14:45 18.71 18.74 18.60 18.73 581.4K
14:50 18.74 18.75 18.70 18.70 601.8K
14:55 18.72 18.72 18.67 18.69 178.8K
15:40 18.76 18.76 18.76 18.76 348.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available