Shenglan Tech

300843
🏛️ china →
55.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.80 61.85 60.12 60.66 1,525.9K
09:35 60.58 60.75 59.46 59.46 943.2K
09:40 59.48 59.90 58.65 58.85 885.8K
09:45 58.81 59.23 58.48 59.01 665.8K
09:50 59.15 59.35 58.51 58.84 530.7K
09:55 58.84 59.29 58.83 59.06 289.4K
10:00 59.13 59.22 58.80 59.02 231.9K
10:05 59.07 59.48 58.94 59.00 215.7K
10:10 58.96 58.96 58.50 58.68 352.9K
10:15 58.78 58.97 58.27 58.30 346.9K
10:20 58.33 58.46 58.08 58.08 367.8K
10:25 58.09 58.17 57.60 57.71 538.3K
10:30 57.76 57.78 57.30 57.40 397.3K
10:35 57.50 57.84 57.01 57.05 350.8K
10:40 57.06 58.00 56.86 57.89 454.8K
10:45 57.74 58.30 57.46 57.89 325.1K
10:50 57.89 58.13 57.57 58.00 193.2K
10:55 57.91 57.91 57.39 57.62 138.4K
11:00 57.48 57.48 57.14 57.27 184.1K
11:05 57.26 57.48 57.10 57.15 292.6K
11:10 57.15 57.47 57.12 57.34 150.2K
11:15 57.26 57.65 57.26 57.65 118.4K
11:20 57.70 57.70 56.93 56.93 205.2K
11:25 56.91 56.91 56.51 56.51 340.9K
13:00 56.53 57.05 56.41 56.45 365.3K
13:05 56.48 56.48 56.06 56.22 328.0K
13:10 56.23 56.62 56.13 56.26 446.7K
13:15 56.25 56.39 56.03 56.27 337.0K
13:20 56.27 56.29 55.89 56.26 373.7K
13:25 56.26 56.30 55.95 56.17 320.4K
13:30 56.17 56.35 55.89 56.09 395.8K
13:35 56.09 56.40 55.99 56.06 289.8K
13:40 56.10 56.10 55.88 55.94 221.8K
13:45 55.93 56.01 55.76 55.76 242.5K
13:50 55.77 56.10 55.70 56.02 160.7K
13:55 55.99 56.20 55.82 56.20 194.7K
14:00 56.10 56.11 55.36 55.40 301.3K
14:05 55.40 55.51 55.33 55.46 166.4K
14:10 55.42 55.46 55.22 55.42 237.3K
14:15 55.42 55.95 55.41 55.95 197.5K
14:20 55.92 56.06 55.72 55.93 129.5K
14:25 55.93 56.31 55.84 56.30 188.2K
14:30 56.28 56.86 56.23 56.86 234.5K
14:35 56.81 56.81 56.42 56.64 181.3K
14:40 56.69 56.91 56.62 56.86 188.2K
14:45 56.94 57.25 56.82 57.19 358.6K
14:50 57.10 57.18 56.87 56.99 513.9K
14:55 57.00 57.06 56.82 57.04 274.4K
15:40 57.04 57.04 57.04 57.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available