55.36
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 55.35 | 56.98 | 55.35 | 56.70 | 1,255.2K |
| 09:35 | 56.74 | 56.92 | 56.23 | 56.61 | 718.5K |
| 09:40 | 56.75 | 57.49 | 56.61 | 56.87 | 855.1K |
| 09:45 | 56.94 | 57.08 | 55.83 | 55.88 | 553.9K |
| 09:50 | 55.86 | 56.61 | 55.68 | 56.27 | 408.4K |
| 09:55 | 56.21 | 56.90 | 56.19 | 56.90 | 436.3K |
| 10:00 | 56.85 | 57.45 | 56.72 | 57.18 | 870.6K |
| 10:05 | 57.19 | 57.85 | 57.11 | 57.71 | 742.4K |
| 10:10 | 57.59 | 58.27 | 57.46 | 58.00 | 863.1K |
| 10:15 | 58.02 | 58.21 | 57.37 | 57.54 | 372.2K |
| 10:20 | 57.57 | 58.50 | 57.55 | 58.06 | 504.3K |
| 10:25 | 58.05 | 58.68 | 58.01 | 58.08 | 438.7K |
| 10:30 | 58.08 | 58.65 | 57.97 | 58.60 | 298.0K |
| 10:35 | 58.65 | 58.68 | 58.27 | 58.37 | 269.6K |
| 10:40 | 58.35 | 58.35 | 57.80 | 57.94 | 150.1K |
| 10:45 | 57.94 | 58.15 | 57.88 | 58.00 | 191.0K |
| 10:50 | 57.97 | 58.42 | 57.97 | 58.13 | 107.4K |
| 10:55 | 58.05 | 58.64 | 58.01 | 58.14 | 332.3K |
| 11:00 | 58.18 | 58.85 | 57.97 | 58.77 | 327.8K |
| 11:05 | 58.75 | 58.79 | 58.30 | 58.48 | 156.2K |
| 11:10 | 58.47 | 58.70 | 58.29 | 58.52 | 159.9K |
| 11:15 | 58.54 | 58.54 | 58.10 | 58.16 | 109.6K |
| 11:20 | 58.17 | 58.51 | 58.01 | 58.10 | 102.4K |
| 11:25 | 58.10 | 58.23 | 57.88 | 57.92 | 80.5K |
| 11:30 | 57.89 | 57.89 | 57.89 | 57.89 | 0.3K |
| 13:00 | 57.95 | 58.29 | 57.76 | 57.81 | 170.5K |
| 13:05 | 57.76 | 58.21 | 57.76 | 57.90 | 128.2K |
| 13:10 | 57.98 | 57.98 | 57.55 | 57.70 | 144.1K |
| 13:15 | 57.63 | 57.80 | 57.53 | 57.61 | 176.5K |
| 13:20 | 57.60 | 58.15 | 57.56 | 57.93 | 120.1K |
| 13:25 | 57.93 | 58.15 | 57.84 | 57.90 | 174.3K |
| 13:30 | 58.01 | 58.03 | 57.50 | 57.60 | 172.0K |
| 13:35 | 57.62 | 57.87 | 57.50 | 57.87 | 132.5K |
| 13:40 | 57.88 | 58.66 | 57.86 | 58.46 | 466.3K |
| 13:45 | 58.44 | 58.44 | 57.91 | 58.07 | 77.6K |
| 13:50 | 58.04 | 58.07 | 57.86 | 57.92 | 130.7K |
| 13:55 | 57.89 | 58.07 | 57.88 | 58.04 | 89.6K |
| 14:00 | 58.04 | 58.15 | 57.97 | 57.98 | 261.8K |
| 14:05 | 57.99 | 58.30 | 57.97 | 58.01 | 123.0K |
| 14:10 | 58.05 | 58.12 | 57.92 | 58.05 | 139.3K |
| 14:15 | 58.00 | 58.66 | 58.00 | 58.65 | 348.3K |
| 14:20 | 58.64 | 58.84 | 58.51 | 58.68 | 424.2K |
| 14:25 | 58.70 | 59.90 | 58.70 | 58.81 | 934.8K |
| 14:30 | 58.81 | 59.19 | 58.67 | 58.79 | 394.2K |
| 14:35 | 58.80 | 58.80 | 58.49 | 58.53 | 206.7K |
| 14:40 | 58.56 | 58.57 | 58.37 | 58.37 | 146.9K |
| 14:45 | 58.39 | 58.48 | 58.36 | 58.46 | 189.5K |
| 14:50 | 58.45 | 58.64 | 58.37 | 58.62 | 461.7K |
| 14:55 | 58.63 | 58.63 | 58.48 | 58.49 | 197.3K |
| 15:40 | 58.45 | 58.45 | 58.45 | 58.45 | 0.0K |