Shenglu Telecom A

002446
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.55 8.64 8.48 8.50 5,342.8K
09:35 8.50 8.58 8.45 8.58 3,077.1K
09:40 8.56 8.63 8.54 8.54 3,076.7K
09:45 8.55 8.61 8.55 8.59 1,716.9K
09:50 8.58 8.61 8.57 8.60 1,986.7K
09:55 8.61 8.64 8.60 8.61 2,100.6K
10:00 8.60 8.68 8.60 8.66 2,611.5K
10:05 8.65 8.68 8.63 8.68 1,656.1K
10:10 8.68 8.68 8.64 8.64 1,530.4K
10:15 8.65 8.67 8.64 8.67 1,335.9K
10:20 8.67 8.69 8.66 8.68 1,387.4K
10:25 8.68 8.70 8.65 8.65 1,783.9K
10:30 8.65 8.68 8.65 8.67 1,076.8K
10:35 8.67 8.67 8.65 8.66 760.7K
10:40 8.65 8.66 8.62 8.64 873.1K
10:45 8.63 8.68 8.63 8.66 1,154.9K
10:50 8.66 8.67 8.64 8.67 676.4K
10:55 8.67 8.68 8.64 8.65 871.4K
11:00 8.65 8.65 8.62 8.63 1,112.9K
11:05 8.64 8.64 8.62 8.64 325.2K
11:10 8.63 8.64 8.62 8.63 576.2K
11:15 8.63 8.64 8.58 8.58 1,391.1K
11:20 8.59 8.60 8.57 8.57 780.6K
11:25 8.57 8.59 8.57 8.59 571.9K
13:00 8.59 8.60 8.52 8.53 1,841.4K
13:05 8.53 8.54 8.51 8.54 1,265.5K
13:10 8.54 8.54 8.51 8.52 1,113.7K
13:15 8.52 8.52 8.49 8.50 1,469.5K
13:20 8.50 8.51 8.46 8.49 1,201.8K
13:25 8.48 8.49 8.45 8.48 1,512.2K
13:30 8.48 8.51 8.47 8.51 995.6K
13:35 8.51 8.52 8.50 8.51 536.1K
13:40 8.52 8.59 8.52 8.59 1,128.2K
13:45 8.58 8.58 8.55 8.57 712.8K
13:50 8.56 8.56 8.53 8.53 576.4K
13:55 8.54 8.55 8.52 8.55 1,095.7K
14:00 8.54 8.57 8.54 8.56 882.1K
14:05 8.56 8.59 8.55 8.57 1,245.6K
14:10 8.57 8.60 8.56 8.59 1,437.0K
14:15 8.59 8.60 8.59 8.59 677.0K
14:20 8.58 8.62 8.58 8.60 1,137.6K
14:25 8.60 8.61 8.58 8.60 691.9K
14:30 8.59 8.62 8.59 8.60 1,248.9K
14:35 8.60 8.61 8.59 8.60 796.9K
14:40 8.61 8.65 8.60 8.63 1,553.5K
14:45 8.63 8.64 8.61 8.64 1,239.2K
14:50 8.64 8.64 8.62 8.64 2,029.0K
14:55 8.64 8.64 8.63 8.64 725.3K
15:40 8.64 8.64 8.64 8.64 705.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available