Shenglu Telecom A

002446
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.69 8.91 8.67 8.90 7,489.2K
09:35 8.89 8.89 8.76 8.76 5,767.1K
09:40 8.76 8.84 8.74 8.84 2,250.3K
09:45 8.85 8.90 8.80 8.81 3,447.2K
09:50 8.80 8.82 8.77 8.82 2,038.6K
09:55 8.82 8.83 8.79 8.82 1,419.1K
10:00 8.83 8.84 8.80 8.80 2,408.5K
10:05 8.80 8.84 8.78 8.83 1,715.6K
10:10 8.83 8.88 8.81 8.86 1,303.5K
10:15 8.85 8.86 8.81 8.81 963.7K
10:20 8.81 8.86 8.81 8.83 979.9K
10:25 8.83 8.84 8.81 8.81 566.8K
10:30 8.82 8.82 8.81 8.81 394.4K
10:35 8.81 8.81 8.78 8.80 1,186.8K
10:40 8.80 8.82 8.78 8.81 819.8K
10:45 8.81 8.81 8.79 8.79 504.5K
10:50 8.79 8.79 8.74 8.74 1,931.0K
10:55 8.75 8.78 8.74 8.78 475.8K
11:00 8.77 8.84 8.75 8.80 1,559.8K
11:05 8.79 8.80 8.76 8.77 432.1K
11:10 8.77 8.79 8.76 8.79 283.9K
11:15 8.78 8.82 8.78 8.78 773.7K
11:20 8.79 8.81 8.78 8.78 420.5K
11:25 8.78 8.79 8.77 8.79 578.6K
13:00 8.78 8.78 8.73 8.74 1,016.5K
13:05 8.74 8.76 8.72 8.72 839.7K
13:10 8.72 8.77 8.71 8.77 971.8K
13:15 8.76 8.76 8.73 8.74 677.9K
13:20 8.74 8.77 8.74 8.74 601.6K
13:25 8.74 8.76 8.74 8.76 378.4K
13:30 8.76 8.76 8.67 8.69 2,122.9K
13:35 8.69 8.70 8.67 8.68 1,007.9K
13:40 8.69 8.70 8.68 8.69 954.9K
13:45 8.68 8.68 8.64 8.66 1,276.6K
13:50 8.65 8.67 8.65 8.67 1,144.1K
13:55 8.67 8.68 8.63 8.64 1,204.4K
14:00 8.64 8.65 8.60 8.64 1,953.1K
14:05 8.64 8.68 8.64 8.64 647.3K
14:10 8.65 8.67 8.64 8.67 764.5K
14:15 8.66 8.67 8.63 8.64 543.3K
14:20 8.64 8.64 8.59 8.59 1,586.2K
14:25 8.60 8.61 8.56 8.58 1,445.9K
14:30 8.58 8.61 8.57 8.57 1,046.1K
14:35 8.58 8.62 8.57 8.62 1,289.4K
14:40 8.61 8.62 8.59 8.59 688.8K
14:45 8.60 8.60 8.58 8.59 779.5K
14:50 8.58 8.61 8.58 8.59 1,079.0K
14:55 8.59 8.61 8.59 8.60 718.3K
15:40 8.60 8.60 8.60 8.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available