Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.64 9.76 9.47 9.60 18,175.6K
09:35 9.60 9.98 9.53 9.83 12,139.2K
09:40 9.82 9.82 9.59 9.59 5,908.2K
09:45 9.56 9.68 9.56 9.65 3,751.5K
09:50 9.65 9.76 9.61 9.71 2,899.2K
09:55 9.71 9.75 9.65 9.69 1,897.1K
10:00 9.69 9.73 9.68 9.69 1,629.2K
10:05 9.68 9.68 9.64 9.65 1,152.6K
10:10 9.66 9.66 9.55 9.55 1,618.8K
10:15 9.55 9.60 9.52 9.59 1,429.2K
10:20 9.59 9.59 9.52 9.52 1,213.6K
10:25 9.53 9.55 9.51 9.51 1,424.4K
10:30 9.51 9.51 9.40 9.41 2,654.8K
10:35 9.40 9.48 9.40 9.43 1,250.5K
10:40 9.43 9.43 9.32 9.40 1,915.0K
10:45 9.40 9.53 9.40 9.50 1,297.1K
10:50 9.50 9.50 9.46 9.46 651.3K
10:55 9.46 9.50 9.42 9.50 534.1K
11:00 9.49 9.50 9.46 9.46 500.5K
11:05 9.46 9.51 9.46 9.51 608.2K
11:10 9.52 9.56 9.51 9.52 680.2K
11:15 9.52 9.53 9.44 9.45 975.9K
11:20 9.44 9.51 9.42 9.50 388.3K
11:25 9.50 9.50 9.47 9.49 475.4K
13:00 9.48 9.49 9.44 9.44 883.0K
13:05 9.44 9.50 9.44 9.49 590.9K
13:10 9.49 9.51 9.48 9.50 402.8K
13:15 9.49 9.50 9.48 9.48 746.9K
13:20 9.49 9.49 9.48 9.49 463.6K
13:25 9.49 9.50 9.48 9.49 760.9K
13:30 9.49 9.58 9.49 9.58 1,429.1K
13:35 9.58 9.58 9.54 9.57 743.7K
13:40 9.57 9.60 9.57 9.57 1,016.5K
13:45 9.57 9.58 9.53 9.57 636.0K
13:50 9.57 9.60 9.55 9.55 880.1K
13:55 9.55 9.56 9.53 9.54 794.0K
14:00 9.55 9.56 9.54 9.56 533.6K
14:05 9.56 9.57 9.54 9.56 438.0K
14:10 9.56 9.56 9.55 9.56 539.4K
14:15 9.55 9.56 9.49 9.49 988.9K
14:20 9.50 9.50 9.45 9.45 1,017.4K
14:25 9.45 9.50 9.45 9.45 779.5K
14:30 9.45 9.46 9.39 9.39 1,489.2K
14:35 9.40 9.46 9.40 9.43 1,164.1K
14:40 9.43 9.43 9.38 9.38 1,732.9K
14:45 9.39 9.41 9.37 9.40 1,853.1K
14:50 9.41 9.45 9.40 9.44 1,841.5K
14:55 9.44 9.45 9.42 9.43 1,242.8K
15:40 9.44 9.44 9.44 9.44 876.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available