8.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.98 | 9.00 | 8.81 | 8.87 | 14,436.5K |
| 09:35 | 8.88 | 8.94 | 8.83 | 8.87 | 5,382.1K |
| 09:40 | 8.88 | 9.08 | 8.84 | 9.08 | 4,350.4K |
| 09:45 | 9.09 | 9.12 | 8.94 | 8.96 | 2,726.8K |
| 09:50 | 8.96 | 9.14 | 8.96 | 9.14 | 2,862.7K |
| 09:55 | 9.14 | 9.35 | 9.14 | 9.19 | 4,374.7K |
| 10:00 | 9.16 | 9.30 | 9.16 | 9.30 | 1,950.0K |
| 10:05 | 9.27 | 9.54 | 9.27 | 9.42 | 5,265.3K |
| 10:10 | 9.41 | 9.45 | 9.28 | 9.29 | 1,447.6K |
| 10:15 | 9.28 | 9.28 | 9.18 | 9.24 | 1,167.8K |
| 10:20 | 9.24 | 9.32 | 9.23 | 9.26 | 775.6K |
| 10:25 | 9.26 | 9.40 | 9.26 | 9.38 | 574.9K |
| 10:30 | 9.38 | 9.38 | 9.26 | 9.26 | 836.0K |
| 10:35 | 9.26 | 9.29 | 9.21 | 9.28 | 534.4K |
| 10:40 | 9.28 | 9.29 | 9.24 | 9.29 | 571.3K |
| 10:45 | 9.28 | 9.32 | 9.25 | 9.32 | 537.9K |
| 10:50 | 9.33 | 9.36 | 9.30 | 9.34 | 663.1K |
| 10:55 | 9.35 | 9.35 | 9.24 | 9.24 | 801.9K |
| 11:00 | 9.24 | 9.29 | 9.24 | 9.27 | 362.8K |
| 11:05 | 9.26 | 9.29 | 9.26 | 9.26 | 538.6K |
| 11:10 | 9.26 | 9.26 | 9.21 | 9.24 | 765.9K |
| 11:15 | 9.24 | 9.28 | 9.23 | 9.24 | 485.1K |
| 11:20 | 9.23 | 9.24 | 9.20 | 9.22 | 723.9K |
| 11:25 | 9.22 | 9.22 | 9.16 | 9.22 | 790.1K |
| 11:30 | 9.20 | 9.20 | 9.20 | 9.20 | 1.7K |
| 13:00 | 9.26 | 9.29 | 9.22 | 9.26 | 1,076.1K |
| 13:05 | 9.26 | 9.32 | 9.22 | 9.31 | 1,078.0K |
| 13:10 | 9.31 | 9.33 | 9.27 | 9.30 | 721.8K |
| 13:15 | 9.30 | 9.40 | 9.30 | 9.37 | 1,269.9K |
| 13:20 | 9.38 | 9.40 | 9.30 | 9.30 | 745.9K |
| 13:25 | 9.29 | 9.50 | 9.29 | 9.46 | 3,305.6K |
| 13:30 | 9.46 | 9.48 | 9.41 | 9.47 | 972.4K |
| 13:35 | 9.47 | 9.47 | 9.30 | 9.30 | 912.9K |
| 13:40 | 9.30 | 9.35 | 9.28 | 9.33 | 824.9K |
| 13:45 | 9.34 | 9.36 | 9.31 | 9.31 | 668.9K |
| 13:50 | 9.30 | 9.41 | 9.30 | 9.36 | 567.3K |
| 13:55 | 9.36 | 9.40 | 9.35 | 9.35 | 370.8K |
| 14:00 | 9.35 | 9.36 | 9.31 | 9.32 | 556.4K |
| 14:05 | 9.32 | 9.32 | 9.24 | 9.26 | 891.2K |
| 14:10 | 9.26 | 9.30 | 9.26 | 9.30 | 525.7K |
| 14:15 | 9.30 | 9.30 | 9.28 | 9.30 | 767.8K |
| 14:20 | 9.30 | 9.31 | 9.25 | 9.25 | 698.7K |
| 14:25 | 9.25 | 9.26 | 9.22 | 9.25 | 755.9K |
| 14:30 | 9.25 | 9.26 | 9.22 | 9.26 | 610.6K |
| 14:35 | 9.25 | 9.27 | 9.25 | 9.27 | 546.5K |
| 14:40 | 9.27 | 9.35 | 9.27 | 9.35 | 1,069.8K |
| 14:45 | 9.35 | 9.35 | 9.28 | 9.28 | 1,254.4K |
| 14:50 | 9.28 | 9.29 | 9.26 | 9.26 | 2,118.3K |
| 14:55 | 9.26 | 9.28 | 9.25 | 9.26 | 1,207.8K |
| 15:40 | 9.25 | 9.25 | 9.25 | 9.25 | 894.4K |