8.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.59 | 9.69 | 9.47 | 9.69 | 14,111.5K |
| 09:35 | 9.69 | 9.71 | 9.42 | 9.42 | 6,597.6K |
| 09:40 | 9.42 | 9.60 | 9.42 | 9.50 | 3,559.1K |
| 09:45 | 9.49 | 9.65 | 9.45 | 9.59 | 3,551.0K |
| 09:50 | 9.60 | 9.60 | 9.53 | 9.59 | 2,315.8K |
| 09:55 | 9.59 | 9.70 | 9.57 | 9.64 | 4,381.1K |
| 10:00 | 9.64 | 9.65 | 9.60 | 9.61 | 2,381.2K |
| 10:05 | 9.61 | 9.65 | 9.61 | 9.65 | 1,606.8K |
| 10:10 | 9.65 | 9.79 | 9.65 | 9.66 | 6,031.4K |
| 10:15 | 9.66 | 9.70 | 9.63 | 9.68 | 2,064.8K |
| 10:20 | 9.68 | 9.70 | 9.67 | 9.68 | 1,248.5K |
| 10:25 | 9.68 | 9.71 | 9.65 | 9.70 | 1,081.1K |
| 10:30 | 9.69 | 9.71 | 9.68 | 9.68 | 866.8K |
| 10:35 | 9.69 | 9.69 | 9.61 | 9.61 | 1,195.9K |
| 10:40 | 9.61 | 9.63 | 9.56 | 9.63 | 1,361.9K |
| 10:45 | 9.62 | 9.63 | 9.51 | 9.54 | 1,808.4K |
| 10:50 | 9.55 | 9.58 | 9.55 | 9.57 | 637.8K |
| 10:55 | 9.56 | 9.58 | 9.52 | 9.52 | 862.8K |
| 11:00 | 9.52 | 9.54 | 9.51 | 9.53 | 880.2K |
| 11:05 | 9.53 | 9.56 | 9.50 | 9.50 | 889.6K |
| 11:10 | 9.50 | 9.52 | 9.48 | 9.49 | 1,005.3K |
| 11:15 | 9.48 | 9.49 | 9.47 | 9.48 | 645.8K |
| 11:20 | 9.48 | 9.51 | 9.47 | 9.50 | 733.6K |
| 11:25 | 9.51 | 9.51 | 9.49 | 9.49 | 471.3K |
| 11:30 | 9.51 | 9.51 | 9.51 | 9.51 | 5.2K |
| 13:00 | 9.51 | 10.18 | 9.51 | 10.07 | 15,938.4K |
| 13:05 | 10.05 | 10.12 | 9.87 | 9.87 | 4,638.5K |
| 13:10 | 9.87 | 9.95 | 9.86 | 9.90 | 1,703.3K |
| 13:15 | 9.90 | 9.98 | 9.89 | 9.90 | 1,324.0K |
| 13:20 | 9.90 | 9.91 | 9.85 | 9.86 | 1,426.0K |
| 13:25 | 9.86 | 9.94 | 9.85 | 9.94 | 878.9K |
| 13:30 | 9.94 | 9.94 | 9.78 | 9.78 | 1,758.4K |
| 13:35 | 9.78 | 9.86 | 9.73 | 9.84 | 1,547.7K |
| 13:40 | 9.83 | 9.85 | 9.72 | 9.76 | 1,039.0K |
| 13:45 | 9.77 | 9.78 | 9.74 | 9.77 | 841.5K |
| 13:50 | 9.77 | 9.86 | 9.76 | 9.83 | 753.6K |
| 13:55 | 9.84 | 9.84 | 9.77 | 9.78 | 534.6K |
| 14:00 | 9.78 | 9.81 | 9.78 | 9.80 | 375.8K |
| 14:05 | 9.80 | 9.92 | 9.79 | 9.91 | 949.1K |
| 14:10 | 9.90 | 10.02 | 9.89 | 10.01 | 2,275.2K |
| 14:15 | 10.02 | 10.02 | 9.92 | 9.97 | 1,595.1K |
| 14:20 | 9.97 | 9.99 | 9.96 | 9.97 | 1,189.9K |
| 14:25 | 9.96 | 9.99 | 9.95 | 9.98 | 1,290.4K |
| 14:30 | 9.99 | 10.00 | 9.98 | 10.00 | 2,047.0K |
| 14:35 | 10.00 | 10.00 | 9.80 | 9.94 | 2,339.7K |
| 14:40 | 9.95 | 9.97 | 9.90 | 9.92 | 1,236.3K |
| 14:45 | 9.91 | 9.92 | 9.88 | 9.89 | 1,241.9K |
| 14:50 | 9.89 | 9.90 | 9.89 | 9.90 | 1,855.0K |
| 14:55 | 9.90 | 9.92 | 9.89 | 9.91 | 1,389.1K |
| 15:40 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0K |