Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.65 9.71 9.54 9.59 9,790.1K
09:35 9.59 9.70 9.59 9.65 4,510.2K
09:40 9.66 9.66 9.55 9.65 3,747.6K
09:45 9.66 9.83 9.65 9.79 3,647.1K
09:50 9.78 9.78 9.60 9.63 2,016.3K
09:55 9.62 9.64 9.55 9.60 2,625.9K
10:00 9.59 9.60 9.53 9.53 2,353.3K
10:05 9.53 9.53 9.36 9.41 5,848.6K
10:10 9.42 9.42 9.31 9.39 3,644.5K
10:15 9.39 9.45 9.32 9.45 1,826.0K
10:20 9.46 9.46 9.40 9.42 1,162.7K
10:25 9.41 9.46 9.41 9.43 1,097.0K
10:30 9.42 9.44 9.40 9.41 703.8K
10:35 9.41 9.50 9.40 9.49 1,085.9K
10:40 9.50 9.50 9.44 9.45 1,189.4K
10:45 9.45 9.46 9.37 9.40 1,343.7K
10:50 9.40 9.41 9.36 9.36 843.7K
10:55 9.37 9.38 9.36 9.38 745.2K
11:00 9.39 9.40 9.37 9.39 446.9K
11:05 9.40 9.44 9.39 9.40 628.3K
11:10 9.40 9.53 9.40 9.48 972.9K
11:15 9.49 9.60 9.49 9.57 1,578.5K
11:20 9.57 9.61 9.54 9.55 1,061.6K
11:25 9.56 9.60 9.55 9.56 635.4K
11:30 9.56 9.56 9.56 9.56 1.0K
13:00 9.57 9.59 9.48 9.51 1,018.0K
13:05 9.50 9.51 9.44 9.47 547.0K
13:10 9.46 9.48 9.45 9.46 342.2K
13:15 9.47 9.47 9.42 9.42 461.9K
13:20 9.43 9.45 9.40 9.40 652.3K
13:25 9.41 9.42 9.38 9.39 846.6K
13:30 9.38 9.38 9.33 9.33 1,189.8K
13:35 9.34 9.36 9.32 9.35 905.6K
13:40 9.35 9.38 9.33 9.33 822.6K
13:45 9.33 9.34 9.30 9.34 1,241.0K
13:50 9.34 9.35 9.31 9.32 854.5K
13:55 9.32 9.34 9.29 9.29 1,786.0K
14:00 9.29 9.31 9.28 9.31 1,098.1K
14:05 9.31 9.35 9.30 9.31 539.2K
14:10 9.31 9.32 9.27 9.27 898.8K
14:15 9.27 9.29 9.26 9.26 981.1K
14:20 9.27 9.27 9.19 9.20 2,149.0K
14:25 9.20 9.22 9.19 9.20 1,017.0K
14:30 9.20 9.26 9.19 9.19 1,677.4K
14:35 9.19 9.20 9.14 9.18 2,168.2K
14:40 9.17 9.26 9.15 9.25 1,498.1K
14:45 9.25 9.26 9.19 9.21 1,488.9K
14:50 9.22 9.22 9.20 9.20 1,784.8K
14:55 9.20 9.20 9.16 9.17 1,282.7K
15:40 9.17 9.17 9.17 9.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available