8.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.29 | 9.29 | 9.13 | 9.23 | 2,353.8K |
| 09:35 | 9.23 | 9.26 | 9.16 | 9.17 | 1,390.3K |
| 09:40 | 9.18 | 9.25 | 9.18 | 9.23 | 1,117.1K |
| 09:45 | 9.25 | 9.25 | 9.19 | 9.20 | 609.2K |
| 09:50 | 9.21 | 9.23 | 9.18 | 9.20 | 807.6K |
| 09:55 | 9.21 | 9.23 | 9.19 | 9.20 | 505.1K |
| 10:00 | 9.20 | 9.21 | 9.18 | 9.19 | 439.3K |
| 10:05 | 9.18 | 9.19 | 9.14 | 9.14 | 1,104.4K |
| 10:10 | 9.15 | 9.19 | 9.15 | 9.18 | 782.6K |
| 10:15 | 9.18 | 9.22 | 9.17 | 9.20 | 469.4K |
| 10:20 | 9.19 | 9.22 | 9.17 | 9.18 | 352.3K |
| 10:25 | 9.18 | 9.19 | 9.16 | 9.17 | 346.4K |
| 10:30 | 9.19 | 9.20 | 9.17 | 9.18 | 483.6K |
| 10:35 | 9.17 | 9.18 | 9.15 | 9.17 | 355.4K |
| 10:40 | 9.16 | 9.17 | 9.15 | 9.17 | 344.8K |
| 10:45 | 9.17 | 9.17 | 9.15 | 9.15 | 270.1K |
| 10:50 | 9.15 | 9.16 | 9.14 | 9.15 | 303.2K |
| 10:55 | 9.15 | 9.16 | 9.14 | 9.15 | 204.8K |
| 11:00 | 9.15 | 9.15 | 9.12 | 9.13 | 614.4K |
| 11:05 | 9.13 | 9.18 | 9.12 | 9.16 | 406.3K |
| 11:10 | 9.16 | 9.16 | 9.14 | 9.15 | 262.8K |
| 11:15 | 9.15 | 9.16 | 9.14 | 9.16 | 200.7K |
| 11:20 | 9.15 | 9.16 | 9.14 | 9.14 | 224.8K |
| 11:25 | 9.14 | 9.15 | 9.13 | 9.15 | 302.0K |
| 13:00 | 9.14 | 9.18 | 9.14 | 9.15 | 469.7K |
| 13:05 | 9.15 | 9.18 | 9.15 | 9.17 | 252.6K |
| 13:10 | 9.17 | 9.22 | 9.17 | 9.21 | 742.4K |
| 13:15 | 9.21 | 9.23 | 9.19 | 9.23 | 976.0K |
| 13:20 | 9.23 | 9.23 | 9.20 | 9.21 | 546.4K |
| 13:25 | 9.21 | 9.22 | 9.21 | 9.21 | 371.7K |
| 13:30 | 9.21 | 9.22 | 9.19 | 9.22 | 492.7K |
| 13:35 | 9.22 | 9.27 | 9.21 | 9.26 | 879.1K |
| 13:40 | 9.27 | 9.29 | 9.26 | 9.29 | 740.0K |
| 13:45 | 9.28 | 9.29 | 9.24 | 9.25 | 1,093.7K |
| 13:50 | 9.26 | 9.27 | 9.24 | 9.24 | 420.4K |
| 13:55 | 9.24 | 9.26 | 9.24 | 9.25 | 316.2K |
| 14:00 | 9.25 | 9.26 | 9.23 | 9.24 | 433.7K |
| 14:05 | 9.23 | 9.24 | 9.20 | 9.23 | 641.4K |
| 14:10 | 9.22 | 9.23 | 9.21 | 9.22 | 301.2K |
| 14:15 | 9.21 | 9.22 | 9.20 | 9.20 | 220.1K |
| 14:20 | 9.21 | 9.22 | 9.20 | 9.22 | 175.4K |
| 14:25 | 9.22 | 9.22 | 9.20 | 9.20 | 199.8K |
| 14:30 | 9.20 | 9.23 | 9.20 | 9.22 | 371.3K |
| 14:35 | 9.22 | 9.23 | 9.22 | 9.22 | 300.6K |
| 14:40 | 9.22 | 9.23 | 9.21 | 9.22 | 322.1K |
| 14:45 | 9.22 | 9.24 | 9.22 | 9.23 | 420.4K |
| 14:50 | 9.24 | 9.25 | 9.23 | 9.25 | 734.0K |
| 14:55 | 9.25 | 9.27 | 9.25 | 9.27 | 715.1K |
| 15:40 | 9.27 | 9.27 | 9.27 | 9.27 | 684.6K |