80.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 83.80 | 85.23 | 83.79 | 85.04 | 773.3K |
| 09:35 | 84.99 | 84.99 | 83.60 | 83.60 | 547.8K |
| 09:40 | 83.66 | 84.28 | 83.56 | 83.56 | 852.0K |
| 09:45 | 83.48 | 83.80 | 83.01 | 83.70 | 656.8K |
| 09:50 | 83.67 | 83.67 | 82.52 | 82.64 | 611.2K |
| 09:55 | 82.80 | 82.80 | 82.06 | 82.06 | 642.9K |
| 10:00 | 82.04 | 82.86 | 82.00 | 82.35 | 630.7K |
| 10:05 | 82.26 | 82.26 | 81.80 | 82.21 | 591.9K |
| 10:10 | 82.15 | 82.15 | 81.28 | 81.45 | 590.4K |
| 10:15 | 81.56 | 81.96 | 81.14 | 81.14 | 375.9K |
| 10:20 | 81.10 | 81.20 | 80.78 | 81.20 | 987.0K |
| 10:25 | 81.21 | 81.35 | 80.86 | 81.12 | 432.7K |
| 10:30 | 81.15 | 82.05 | 81.10 | 82.05 | 322.1K |
| 10:35 | 82.00 | 82.05 | 81.21 | 81.63 | 237.7K |
| 10:40 | 81.51 | 81.75 | 81.45 | 81.71 | 198.4K |
| 10:45 | 81.75 | 82.28 | 81.75 | 81.95 | 267.0K |
| 10:50 | 81.95 | 82.45 | 81.76 | 82.45 | 434.8K |
| 10:55 | 82.45 | 82.50 | 81.73 | 82.33 | 391.0K |
| 11:00 | 82.03 | 82.80 | 82.03 | 82.72 | 290.2K |
| 11:05 | 82.72 | 82.72 | 81.55 | 81.92 | 191.9K |
| 11:10 | 81.87 | 81.96 | 81.56 | 81.61 | 317.9K |
| 11:15 | 81.61 | 81.73 | 81.49 | 81.50 | 331.1K |
| 11:20 | 81.50 | 81.50 | 81.11 | 81.37 | 113.3K |
| 11:25 | 81.38 | 81.55 | 81.20 | 81.45 | 136.0K |
| 13:00 | 81.30 | 81.63 | 81.23 | 81.62 | 285.9K |
| 13:05 | 81.49 | 81.72 | 81.38 | 81.43 | 145.4K |
| 13:10 | 81.43 | 81.56 | 81.24 | 81.43 | 201.1K |
| 13:15 | 81.41 | 81.69 | 81.40 | 81.65 | 178.1K |
| 13:20 | 81.66 | 81.70 | 81.53 | 81.53 | 139.3K |
| 13:25 | 81.52 | 81.52 | 81.26 | 81.26 | 168.4K |
| 13:30 | 81.26 | 81.34 | 81.03 | 81.03 | 275.2K |
| 13:35 | 81.04 | 81.27 | 81.00 | 81.13 | 236.3K |
| 13:40 | 81.10 | 81.22 | 81.04 | 81.05 | 167.2K |
| 13:45 | 81.01 | 81.63 | 80.91 | 81.63 | 356.7K |
| 13:50 | 81.67 | 81.70 | 81.03 | 81.08 | 208.8K |
| 13:55 | 81.13 | 81.27 | 80.95 | 81.01 | 191.6K |
| 14:00 | 81.01 | 81.20 | 80.97 | 81.13 | 151.0K |
| 14:05 | 81.11 | 81.14 | 80.92 | 80.97 | 192.9K |
| 14:10 | 80.96 | 80.96 | 80.56 | 80.56 | 375.8K |
| 14:15 | 80.59 | 80.87 | 80.54 | 80.82 | 276.3K |
| 14:20 | 80.82 | 80.83 | 80.46 | 80.46 | 329.9K |
| 14:25 | 80.46 | 80.50 | 80.21 | 80.32 | 477.4K |
| 14:30 | 80.35 | 80.40 | 79.99 | 80.10 | 565.9K |
| 14:35 | 80.09 | 80.27 | 79.97 | 80.15 | 510.4K |
| 14:40 | 80.19 | 80.36 | 80.01 | 80.36 | 520.8K |
| 14:45 | 80.40 | 80.45 | 79.97 | 79.97 | 443.9K |
| 14:50 | 80.10 | 80.25 | 79.97 | 79.99 | 446.3K |
| 14:55 | 79.99 | 80.08 | 79.95 | 80.08 | 270.5K |