Shengyi Tech

600183
🏛️ china →
53.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.31 58.00 55.86 56.18 6,187.0K
09:35 56.23 56.43 55.81 56.41 3,174.2K
09:40 56.33 56.60 55.94 56.02 2,750.8K
09:45 56.01 56.01 55.12 55.17 4,082.1K
09:50 55.16 56.00 55.00 55.36 3,334.3K
09:55 55.42 55.75 55.15 55.65 2,120.1K
10:00 55.69 55.99 55.61 55.84 1,698.3K
10:05 55.85 55.93 55.39 55.40 1,643.9K
10:10 55.41 55.46 55.05 55.25 1,475.4K
10:15 55.25 55.56 55.25 55.56 909.5K
10:20 55.56 55.80 55.53 55.75 1,351.4K
10:25 55.78 55.79 55.40 55.51 998.6K
10:30 55.58 55.93 55.34 55.93 1,063.5K
10:35 55.98 56.00 55.49 55.52 884.5K
10:40 55.48 55.50 55.23 55.34 528.1K
10:45 55.36 55.38 55.25 55.34 317.7K
10:50 55.35 55.79 55.35 55.78 398.3K
10:55 55.77 56.00 55.73 56.00 307.6K
11:00 56.00 56.16 55.93 56.07 525.9K
11:05 56.08 56.30 55.85 56.01 505.3K
11:10 55.97 56.25 55.90 56.25 271.0K
11:15 56.26 56.35 55.98 56.28 626.5K
11:20 56.29 56.35 56.23 56.30 413.9K
11:25 56.31 56.50 56.28 56.49 588.6K
13:00 56.50 56.55 55.89 56.07 1,207.5K
13:05 56.08 56.29 56.00 56.15 532.9K
13:10 56.15 56.36 56.01 56.04 443.8K
13:15 56.05 56.16 56.01 56.05 383.6K
13:20 56.07 56.24 56.03 56.24 403.9K
13:25 56.19 56.38 56.06 56.24 434.7K
13:30 56.21 56.32 56.12 56.16 358.3K
13:35 56.16 56.35 56.15 56.29 401.7K
13:40 56.27 56.37 56.26 56.36 286.1K
13:45 56.36 56.38 56.20 56.24 361.5K
13:50 56.24 56.50 56.22 56.50 413.8K
13:55 56.52 56.52 56.20 56.22 627.1K
14:00 56.26 56.41 56.15 56.15 438.3K
14:05 56.12 56.41 56.12 56.31 516.0K
14:10 56.33 56.55 56.20 56.53 536.6K
14:15 56.53 56.75 56.43 56.54 549.7K
14:20 56.54 56.56 56.43 56.54 302.2K
14:25 56.54 56.54 56.30 56.41 371.4K
14:30 56.37 56.41 56.27 56.28 480.6K
14:35 56.28 56.39 56.28 56.36 378.8K
14:40 56.36 56.36 56.26 56.27 685.5K
14:45 56.28 56.28 56.18 56.25 922.1K
14:50 56.25 56.27 56.10 56.17 1,373.3K
14:55 56.17 56.31 56.16 56.30 375.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available