Shengyi Tech

600183
🏛️ china →
53.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.26 56.68 55.87 55.87 1,797.4K
09:35 55.86 56.04 55.55 55.57 1,692.3K
09:40 55.57 56.02 55.57 55.97 919.5K
09:45 55.90 56.18 55.68 56.03 920.1K
09:50 56.03 56.07 55.09 55.09 1,144.9K
09:55 55.10 55.18 54.71 54.71 1,730.4K
10:00 54.71 55.04 54.57 54.58 1,432.4K
10:05 54.59 54.70 54.30 54.46 2,245.3K
10:10 54.45 54.50 54.21 54.40 1,818.7K
10:15 54.40 54.54 54.18 54.20 693.7K
10:20 54.23 54.39 54.04 54.13 2,046.2K
10:25 54.14 54.15 53.97 54.03 1,109.9K
10:30 54.03 54.44 54.03 54.39 665.8K
10:35 54.40 54.42 53.98 54.08 724.1K
10:40 54.10 54.27 54.04 54.16 345.2K
10:45 54.16 54.41 54.13 54.27 507.2K
10:50 54.27 54.50 54.26 54.43 529.0K
10:55 54.45 54.60 54.42 54.54 402.7K
11:00 54.55 54.69 54.45 54.47 487.1K
11:05 54.46 54.55 54.27 54.50 341.9K
11:10 54.55 54.59 54.30 54.58 321.2K
11:15 54.55 54.58 54.20 54.23 304.8K
11:20 54.23 54.26 54.08 54.10 642.8K
11:25 54.10 54.19 54.00 54.13 404.5K
13:00 54.18 54.18 53.90 53.99 1,018.7K
13:05 54.00 54.24 53.95 53.97 549.5K
13:10 53.96 54.24 53.93 54.16 478.2K
13:15 54.16 54.28 54.06 54.13 542.0K
13:20 54.14 54.29 54.09 54.20 448.0K
13:25 54.20 54.20 53.98 54.01 537.5K
13:30 54.03 54.07 53.76 53.80 776.4K
13:35 53.82 53.89 53.75 53.82 838.5K
13:40 53.83 53.83 53.72 53.74 667.8K
13:45 53.74 53.82 53.62 53.82 838.8K
13:50 53.82 53.87 53.43 53.43 1,023.2K
13:55 53.48 53.54 53.42 53.48 746.2K
14:00 53.48 53.62 53.46 53.58 710.8K
14:05 53.57 53.60 53.50 53.52 746.3K
14:10 53.52 53.52 53.26 53.33 886.3K
14:15 53.32 53.76 53.27 53.75 714.2K
14:20 53.74 54.00 53.39 53.39 1,025.9K
14:25 53.43 53.50 53.15 53.22 1,149.3K
14:30 53.22 53.40 53.05 53.15 1,041.1K
14:35 53.12 53.22 52.99 53.00 1,070.9K
14:40 53.00 53.30 53.00 53.26 936.3K
14:45 53.21 53.48 53.20 53.21 1,046.4K
14:50 53.22 53.23 53.00 53.03 1,261.0K
14:55 53.03 53.06 53.00 53.00 454.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available