216.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 124.08 | 125.62 | 124.02 | 124.03 | 510.4K |
| 09:35 | 124.02 | 124.90 | 123.45 | 124.50 | 281.5K |
| 09:40 | 124.39 | 125.26 | 124.20 | 125.26 | 190.8K |
| 09:45 | 125.38 | 125.80 | 124.68 | 124.74 | 225.3K |
| 09:50 | 124.74 | 125.18 | 124.60 | 124.96 | 131.7K |
| 09:55 | 124.88 | 126.96 | 124.88 | 126.78 | 281.9K |
| 10:00 | 126.80 | 126.98 | 126.17 | 126.18 | 418.7K |
| 10:05 | 126.17 | 126.30 | 125.02 | 125.14 | 278.4K |
| 10:10 | 125.15 | 125.17 | 124.21 | 124.61 | 297.0K |
| 10:15 | 124.61 | 125.50 | 124.50 | 125.12 | 189.3K |
| 10:20 | 125.15 | 125.66 | 124.92 | 125.00 | 140.9K |
| 10:25 | 125.00 | 125.19 | 124.53 | 124.58 | 126.1K |
| 10:30 | 124.58 | 124.83 | 124.20 | 124.23 | 219.4K |
| 10:35 | 124.27 | 125.03 | 124.16 | 124.99 | 83.3K |
| 10:40 | 125.00 | 125.97 | 124.90 | 125.95 | 125.4K |
| 10:45 | 125.85 | 126.26 | 125.74 | 126.25 | 151.3K |
| 10:50 | 126.25 | 126.74 | 126.19 | 126.58 | 194.7K |
| 10:55 | 126.59 | 126.76 | 125.67 | 125.99 | 150.1K |
| 11:00 | 125.73 | 126.11 | 125.50 | 125.79 | 107.3K |
| 11:05 | 125.69 | 126.17 | 125.62 | 125.96 | 103.5K |
| 11:10 | 125.81 | 125.97 | 125.20 | 125.55 | 139.6K |
| 11:15 | 125.55 | 125.71 | 125.12 | 125.12 | 95.9K |
| 11:20 | 125.12 | 125.33 | 124.81 | 125.23 | 128.4K |
| 11:25 | 125.23 | 125.56 | 125.20 | 125.21 | 117.1K |
| 11:30 | 125.21 | 125.21 | 125.21 | 125.21 | 0.1K |
| 13:00 | 125.26 | 125.26 | 124.63 | 124.74 | 224.7K |
| 13:05 | 124.70 | 124.85 | 124.50 | 124.85 | 136.7K |
| 13:10 | 124.86 | 125.20 | 124.55 | 124.55 | 167.2K |
| 13:15 | 124.49 | 124.49 | 123.20 | 123.99 | 593.0K |
| 13:20 | 123.98 | 124.50 | 123.98 | 124.50 | 243.7K |
| 13:25 | 124.48 | 124.80 | 124.18 | 124.19 | 218.1K |
| 13:30 | 124.18 | 124.42 | 123.60 | 123.71 | 200.4K |
| 13:35 | 123.73 | 124.03 | 123.67 | 123.74 | 200.3K |
| 13:40 | 123.72 | 123.72 | 123.00 | 123.43 | 365.5K |
| 13:45 | 123.30 | 123.42 | 122.89 | 122.89 | 176.7K |
| 13:50 | 122.88 | 122.88 | 122.36 | 122.71 | 176.1K |
| 13:55 | 122.71 | 122.92 | 122.36 | 122.92 | 179.3K |
| 14:00 | 122.92 | 123.09 | 122.67 | 122.67 | 281.9K |
| 14:05 | 122.68 | 122.68 | 122.01 | 122.06 | 262.2K |
| 14:10 | 122.06 | 122.11 | 122.00 | 122.02 | 201.0K |
| 14:15 | 122.03 | 122.05 | 121.35 | 121.39 | 201.8K |
| 14:20 | 121.39 | 121.39 | 121.00 | 121.20 | 232.0K |
| 14:25 | 121.17 | 121.89 | 121.17 | 121.78 | 148.7K |
| 14:30 | 121.82 | 122.36 | 121.73 | 122.35 | 84.4K |
| 14:35 | 122.36 | 122.36 | 122.14 | 122.31 | 89.8K |
| 14:40 | 122.31 | 122.49 | 122.31 | 122.49 | 92.3K |
| 14:45 | 122.49 | 122.52 | 122.32 | 122.49 | 195.0K |
| 14:50 | 122.48 | 123.05 | 122.48 | 122.99 | 155.4K |
| 14:55 | 123.00 | 123.05 | 122.98 | 123.03 | 84.3K |
| 15:40 | 122.83 | 122.83 | 122.83 | 122.83 | 73.7K |