Shenwu Energy Saving

000820
🏛️ china →
2.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.22 4.26 4.18 4.25 1,473.5K
09:35 4.25 4.34 4.24 4.33 2,665.9K
09:40 4.32 4.39 4.32 4.34 2,608.7K
09:45 4.35 4.35 4.27 4.27 1,250.4K
09:50 4.27 4.30 4.27 4.28 445.2K
09:55 4.29 4.30 4.28 4.30 413.7K
10:00 4.29 4.30 4.28 4.29 315.5K
10:05 4.30 4.34 4.29 4.34 916.4K
10:10 4.34 4.35 4.31 4.31 676.8K
10:15 4.31 4.31 4.29 4.30 380.8K
10:20 4.30 4.30 4.27 4.27 743.2K
10:25 4.27 4.30 4.27 4.29 257.3K
10:30 4.29 4.30 4.27 4.27 411.8K
10:35 4.27 4.28 4.26 4.28 119.1K
10:40 4.27 4.28 4.27 4.28 143.1K
10:45 4.28 4.29 4.25 4.26 276.2K
10:50 4.25 4.28 4.24 4.28 421.5K
10:55 4.28 4.30 4.27 4.29 277.7K
11:00 4.30 4.34 4.29 4.31 892.1K
11:05 4.31 4.34 4.31 4.33 323.9K
11:10 4.34 4.35 4.32 4.33 330.9K
11:15 4.33 4.33 4.31 4.32 252.8K
11:20 4.32 4.34 4.31 4.31 306.3K
11:25 4.31 4.34 4.31 4.33 216.9K
11:30 4.33 4.33 4.33 4.33 17.8K
13:00 4.34 4.34 4.32 4.34 187.4K
13:05 4.34 4.34 4.31 4.32 184.2K
13:10 4.32 4.33 4.31 4.31 104.9K
13:15 4.31 4.32 4.31 4.31 137.1K
13:20 4.31 4.32 4.30 4.31 90.2K
13:25 4.31 4.31 4.30 4.31 140.2K
13:30 4.31 4.31 4.29 4.30 293.6K
13:35 4.31 4.31 4.30 4.31 85.2K
13:40 4.31 4.31 4.30 4.30 152.9K
13:45 4.30 4.31 4.30 4.31 173.7K
13:50 4.30 4.31 4.30 4.30 82.4K
13:55 4.31 4.32 4.30 4.32 201.2K
14:00 4.31 4.32 4.31 4.32 172.4K
14:05 4.32 4.33 4.31 4.32 165.2K
14:10 4.32 4.33 4.32 4.33 174.3K
14:15 4.33 4.34 4.32 4.34 480.7K
14:20 4.33 4.34 4.33 4.33 211.4K
14:25 4.33 4.34 4.33 4.33 306.7K
14:30 4.33 4.33 4.32 4.33 232.3K
14:35 4.33 4.33 4.32 4.32 432.2K
14:40 4.32 4.33 4.32 4.32 329.0K
14:45 4.33 4.33 4.32 4.33 238.2K
14:50 4.32 4.33 4.32 4.33 652.4K
14:55 4.32 4.33 4.32 4.32 277.1K
15:40 4.33 4.33 4.33 4.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available