12.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.86 | 13.98 | 13.83 | 13.89 | 4,054.3K |
| 09:35 | 13.90 | 13.93 | 13.75 | 13.79 | 2,512.7K |
| 09:40 | 13.78 | 13.84 | 13.74 | 13.76 | 1,781.4K |
| 09:45 | 13.77 | 13.88 | 13.76 | 13.88 | 1,162.5K |
| 09:50 | 13.89 | 14.13 | 13.83 | 14.08 | 3,656.8K |
| 09:55 | 14.09 | 14.10 | 13.93 | 13.93 | 2,180.0K |
| 10:00 | 13.94 | 14.01 | 13.92 | 13.92 | 1,242.9K |
| 10:05 | 13.92 | 13.93 | 13.85 | 13.86 | 1,186.7K |
| 10:10 | 13.86 | 13.91 | 13.86 | 13.88 | 877.6K |
| 10:15 | 13.88 | 13.91 | 13.84 | 13.85 | 1,049.0K |
| 10:20 | 13.85 | 14.10 | 13.84 | 14.09 | 3,529.8K |
| 10:25 | 14.09 | 14.09 | 14.03 | 14.03 | 1,646.3K |
| 10:30 | 14.02 | 14.04 | 13.97 | 14.01 | 1,085.8K |
| 10:35 | 14.00 | 14.01 | 13.93 | 13.98 | 769.1K |
| 10:40 | 13.98 | 14.03 | 13.98 | 14.00 | 945.5K |
| 10:45 | 13.99 | 14.02 | 13.98 | 14.01 | 550.0K |
| 10:50 | 14.01 | 14.14 | 13.99 | 14.12 | 1,830.8K |
| 10:55 | 14.12 | 14.14 | 14.08 | 14.11 | 1,567.2K |
| 11:00 | 14.10 | 14.25 | 14.07 | 14.25 | 3,211.9K |
| 11:05 | 14.26 | 14.27 | 14.16 | 14.22 | 3,106.1K |
| 11:10 | 14.23 | 14.34 | 14.22 | 14.33 | 3,891.4K |
| 11:15 | 14.34 | 14.34 | 14.22 | 14.27 | 2,033.2K |
| 11:20 | 14.27 | 14.30 | 14.22 | 14.26 | 1,564.2K |
| 11:25 | 14.25 | 14.26 | 14.20 | 14.21 | 868.1K |
| 11:30 | 14.21 | 14.21 | 14.21 | 14.21 | 4.5K |
| 13:00 | 14.22 | 14.28 | 14.22 | 14.23 | 1,593.8K |
| 13:05 | 14.24 | 14.24 | 14.16 | 14.16 | 1,518.6K |
| 13:10 | 14.16 | 14.20 | 14.16 | 14.20 | 599.2K |
| 13:15 | 14.19 | 14.21 | 14.16 | 14.17 | 1,043.3K |
| 13:20 | 14.16 | 14.22 | 14.16 | 14.19 | 827.0K |
| 13:25 | 14.19 | 14.22 | 14.18 | 14.22 | 774.0K |
| 13:30 | 14.22 | 14.23 | 14.16 | 14.16 | 961.4K |
| 13:35 | 14.17 | 14.20 | 14.16 | 14.19 | 496.2K |
| 13:40 | 14.18 | 14.20 | 14.18 | 14.20 | 399.5K |
| 13:45 | 14.19 | 14.20 | 14.15 | 14.16 | 987.1K |
| 13:50 | 14.16 | 14.16 | 14.12 | 14.15 | 814.8K |
| 13:55 | 14.15 | 14.19 | 14.14 | 14.18 | 584.2K |
| 14:00 | 14.17 | 14.18 | 14.09 | 14.09 | 1,169.4K |
| 14:05 | 14.09 | 14.11 | 14.07 | 14.08 | 1,011.4K |
| 14:10 | 14.07 | 14.13 | 14.07 | 14.12 | 680.1K |
| 14:15 | 14.12 | 14.13 | 14.10 | 14.11 | 439.8K |
| 14:20 | 14.12 | 14.12 | 14.08 | 14.10 | 632.6K |
| 14:25 | 14.10 | 14.11 | 14.08 | 14.10 | 828.9K |
| 14:30 | 14.09 | 14.16 | 14.09 | 14.16 | 850.7K |
| 14:35 | 14.16 | 14.16 | 14.12 | 14.12 | 977.7K |
| 14:40 | 14.13 | 14.15 | 14.12 | 14.13 | 1,344.8K |
| 14:45 | 14.14 | 14.14 | 14.12 | 14.13 | 1,285.4K |
| 14:50 | 14.14 | 14.16 | 14.13 | 14.16 | 2,402.8K |
| 14:55 | 14.15 | 14.16 | 14.15 | 14.16 | 1,207.4K |
| 15:40 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0K |