Shenzhen Aisidi A

002416
🏛️ china →
12.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.07 14.18 14.03 14.11 4,116.0K
09:35 14.12 14.12 14.03 14.05 2,250.5K
09:40 14.04 14.07 14.01 14.01 2,251.7K
09:45 14.00 14.04 13.96 13.96 2,557.4K
09:50 13.96 13.98 13.91 13.91 2,246.0K
09:55 13.91 13.99 13.90 13.95 940.6K
10:00 13.95 13.99 13.94 13.95 920.6K
10:05 13.95 14.06 13.90 14.06 1,093.4K
10:10 14.05 14.06 13.95 13.96 962.3K
10:15 13.97 13.99 13.93 13.97 697.4K
10:20 13.96 14.03 13.96 13.99 560.5K
10:25 13.98 14.00 13.95 13.95 626.2K
10:30 13.95 13.99 13.92 13.92 669.2K
10:35 13.92 13.92 13.85 13.86 1,826.8K
10:40 13.86 13.90 13.85 13.89 1,089.8K
10:45 13.89 13.89 13.86 13.86 772.8K
10:50 13.87 13.87 13.81 13.83 1,327.0K
10:55 13.83 13.92 13.83 13.92 573.4K
11:00 13.92 13.92 13.87 13.87 311.7K
11:05 13.87 13.88 13.84 13.87 348.2K
11:10 13.86 13.90 13.83 13.85 439.2K
11:15 13.83 13.85 13.80 13.80 800.4K
11:20 13.80 13.84 13.80 13.82 515.0K
11:25 13.83 13.88 13.82 13.84 499.0K
11:30 13.83 13.83 13.83 13.83 8.0K
13:00 13.84 13.84 13.78 13.79 1,000.0K
13:05 13.79 13.83 13.79 13.82 480.4K
13:10 13.82 13.86 13.79 13.81 878.9K
13:15 13.82 13.86 13.81 13.84 434.4K
13:20 13.84 13.85 13.83 13.85 219.4K
13:25 13.86 13.88 13.81 13.81 644.4K
13:30 13.81 13.83 13.80 13.80 394.5K
13:35 13.80 13.81 13.76 13.76 669.5K
13:40 13.76 13.80 13.74 13.79 694.6K
13:45 13.79 13.85 13.79 13.85 486.4K
13:50 13.85 13.91 13.83 13.91 744.1K
13:55 13.90 13.92 13.89 13.90 807.0K
14:00 13.91 13.98 13.90 13.92 1,417.6K
14:05 13.92 13.96 13.90 13.94 448.8K
14:10 13.95 13.99 13.94 13.97 559.7K
14:15 13.98 13.99 13.93 13.93 591.1K
14:20 13.93 14.02 13.93 14.02 802.8K
14:25 14.02 14.05 14.01 14.03 957.9K
14:30 14.04 14.04 13.98 13.99 746.7K
14:35 13.98 14.03 13.98 14.03 767.8K
14:40 14.02 14.03 13.99 14.01 736.2K
14:45 14.00 14.02 14.00 14.02 762.4K
14:50 14.02 14.02 13.99 14.00 843.2K
14:55 14.00 14.00 13.98 13.99 667.5K
15:40 14.00 14.00 14.00 14.00 792.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available