Shenzhen Aisidi A

002416
🏛️ china →
12.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.89 13.93 13.81 13.82 2,149.6K
09:35 13.82 13.84 13.75 13.75 1,759.6K
09:40 13.75 13.76 13.71 13.73 1,586.9K
09:45 13.73 13.78 13.68 13.69 1,743.0K
09:50 13.67 13.68 13.62 13.67 1,564.5K
09:55 13.69 13.71 13.64 13.69 986.7K
10:00 13.68 13.70 13.65 13.65 788.1K
10:05 13.65 13.73 13.65 13.72 643.6K
10:10 13.73 13.77 13.72 13.75 706.8K
10:15 13.74 13.76 13.71 13.73 332.9K
10:20 13.75 13.75 13.71 13.72 299.9K
10:25 13.71 13.75 13.70 13.73 438.7K
10:30 13.73 13.74 13.71 13.74 269.5K
10:35 13.73 13.74 13.71 13.71 299.0K
10:40 13.72 13.75 13.72 13.72 275.1K
10:45 13.71 13.72 13.67 13.68 403.9K
10:50 13.68 13.72 13.66 13.66 319.1K
10:55 13.66 13.68 13.65 13.67 420.0K
11:00 13.67 13.67 13.64 13.66 482.4K
11:05 13.67 13.68 13.64 13.65 213.6K
11:10 13.64 13.70 13.64 13.70 239.2K
11:15 13.68 13.70 13.67 13.68 293.4K
11:20 13.69 13.70 13.65 13.70 313.9K
11:25 13.70 13.72 13.67 13.68 312.1K
13:00 13.68 13.68 13.63 13.63 596.9K
13:05 13.63 13.66 13.60 13.63 806.2K
13:10 13.63 13.65 13.61 13.62 441.9K
13:15 13.62 13.64 13.59 13.59 939.7K
13:20 13.59 13.61 13.56 13.60 942.2K
13:25 13.60 13.61 13.58 13.61 611.0K
13:30 13.61 13.63 13.58 13.59 421.1K
13:35 13.59 13.61 13.58 13.61 344.0K
13:40 13.62 13.63 13.57 13.57 444.9K
13:45 13.58 13.59 13.55 13.57 698.0K
13:50 13.57 13.66 13.55 13.64 694.9K
13:55 13.64 13.65 13.58 13.58 268.2K
14:00 13.58 13.58 13.49 13.50 1,244.9K
14:05 13.49 13.50 13.48 13.49 790.4K
14:10 13.49 13.49 13.46 13.49 726.6K
14:15 13.49 13.49 13.45 13.48 629.1K
14:20 13.48 13.49 13.43 13.46 798.4K
14:25 13.47 13.54 13.47 13.48 506.2K
14:30 13.49 13.49 13.35 13.35 1,456.1K
14:35 13.35 13.39 13.33 13.36 1,438.5K
14:40 13.35 13.40 13.35 13.37 819.0K
14:45 13.37 13.38 13.30 13.30 1,438.1K
14:50 13.30 13.37 13.30 13.37 1,364.4K
14:55 13.37 13.41 13.37 13.38 731.1K
15:40 13.40 13.40 13.40 13.40 379.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available